网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:120.23

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
131.00 46 19.89%   0.77%  
130.92 22 100.00%   0.37%  
130.87 11 36.36%   0.18%  
130.81 4 100.00%   0.07%  
130.80 5 100.00%   0.08%  
130.77 3 100.00%   0.05%  
130.76 1 100.00%   0.02%  
130.74 5 20.00%   0.08%  
130.73 25 44.00%   0.42%  
130.72 5 100.00%   0.08%  
130.70 23 34.78%   0.39%  
130.69 4 75.00%   0.07%  
130.67 5 0.00%   0.08%  
130.66 15 73.33%   0.25%  
130.65 9 22.22%   0.15%  
130.64 76 27.63%   1.27%  
130.63 55 9.09%   0.92%  
130.60 84 72.62%   1.41%  
130.59 3 100.00%   0.05%  
130.58 58 24.14%   0.97%  
130.57 13 0.00%   0.22%  
130.56 23 0.00%   0.39%  
130.55 54 61.11%   0.91%  
130.53 2 100.00%   0.03%  
130.51 9 0.00%   0.15%  
130.50 150 92.00%   2.51%  
130.49 15 40.00%   0.25%  
130.48 22 54.55%   0.37%  
130.47 40 52.50%   0.67%  
130.46 42 100.00%   0.70%  
130.45 6 100.00%   0.10%  
130.44 10 80.00%   0.17%  
130.43 16 87.50%   0.27%  
130.42 7 100.00%   0.12%  
130.41 32 78.19%   0.54%  
130.40 31 58.06%   0.52%  
130.39 18 83.33%   0.30%  
130.38 8 61.29%   0.13%  
130.37 50 60.00%   0.84%  
130.36 31 29.03%   0.52%  
130.35 67 83.58%   1.12%  
130.34 9 88.89%   0.15%  
130.33 48 29.17%   0.80%  
130.32 31 41.60%   0.52%  
130.31 18 77.78%   0.30%  
130.30 76 71.05%   1.27%  
130.29 34 100.00%   0.57%  
130.28 18 77.78%   0.30%  
130.27 7 85.71%   0.12%  
130.26 2 0.00%   0.03%  
130.25 56 69.64%   0.94%  
130.24 41 80.85%   0.69%  
130.23 18 38.89%   0.30%  
130.22 37 32.43%   0.62%  
130.21 144 26.39%   2.41%  
130.20 194 62.89%   3.25%  
130.19 116 62.93%   1.94%  
130.18 122 12.30%   2.05%  
130.17 19 63.16%   0.32%  
130.16 51 27.45%   0.86%  
130.15 35 62.86%   0.59%  
130.14 43 79.07%   0.72%  
130.13 74 54.24%   1.24%  
130.12 19 26.32%   0.32%  
130.11 53 41.51%   0.89%  
130.10 333 59.76%   5.58%  
130.09 118 44.89%   1.98%  
130.08 114 11.40%   1.91%  
130.07 29 41.38%   0.49%  
130.06 65 26.15%   1.09%  
130.05 95 37.89%   1.59%  
130.04 151 14.57%   2.53%  
130.03 79 100.00%   1.32%  
130.02 74 52.70%   1.24%  
130.01 215 73.02%   3.60%  
130.00 456 78.29%   7.64%  
129.99 64 51.56%   1.07%  
129.98 13 76.92%   0.22%  
129.97 28 7.14%   0.47%  
129.96 18 66.67%   0.30%  
129.95 14 7.14%   0.23%  
129.94 22 45.45%   0.37%  
129.93 53 5.66%   0.89%  
129.92 47 0.00%   0.79%  
129.91 68 14.71%   1.14%  
129.90 188 64.92%   3.15%  
129.89 101 19.80%   1.69%  
129.88 22 0.00%   0.37%  
129.87 39 38.46%   0.65%  
129.86 51 49.02%   0.86%  
129.85 63 26.98%   1.06%  
129.84 1 0.00%   0.02%  
129.83 28 42.86%   0.47%  
129.82 4 0.00%   0.07%  
129.81 31 12.90%   0.52%  
129.80 142 58.45%   2.38%  
129.78 5 0.00%   0.08%  
129.77 72 93.06%   1.21%  
129.76 122 83.61%   2.05%  
129.75 15 0.00%   0.25%  
129.74 73 57.53%   1.22%  
129.73 44 65.91%   0.74%  
129.72 26 84.62%   0.44%  
129.71 24 0.00%   0.40%  
129.70 42 100.00%   0.70%  
129.69 24 91.67%   0.40%  
129.68 11 45.45%   0.18%  
129.66 7 71.43%   0.12%  
129.65 2 0.00%   0.03%  
129.64 5 20.00%   0.08%  
129.62 25 80.00%   0.42%  
129.61 20 54.66%   0.33%  
129.60 80 17.50%   1.34%  
129.59 31 0.00%   0.52%  
129.58 12 25.00%   0.20%  
129.57 3 100.00%   0.05%  
129.56 79 49.18%   1.32%  
129.55 12 0.00%   0.20%  
129.54 1 0.00%   0.02%  
129.53 14 64.29%   0.23%  
129.52 1 0.00%   0.02%  
129.51 19 0.00%   0.32%  
129.50 92 54.35%   1.54%  
129.49 15 100.00%   0.25%  
129.48 69 0.00%   1.16%  
129.47 6 83.33%   0.10%  
129.44 2 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019