网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
106.49 34 91.18%   0.26%  
106.36 4 0.00%   0.03%  
106.35 62 50.00%   0.48%  
106.32 101 78.22%   0.79%  
106.31 5 60.00%   0.04%  
106.30 428 69.96%   3.33%  
106.29 15 100.00%   0.12%  
106.28 81 100.00%   0.63%  
106.27 21 100.00%   0.16%  
106.26 39 53.85%   0.30%  
106.25 135 46.67%   1.05%  
106.23 54 37.04%   0.42%  
106.22 25 44.00%   0.19%  
106.21 3 66.67%   0.02%  
106.20 323 55.73%   2.51%  
106.16 2 0.00%   0.02%  
106.15 67 19.40%   0.52%  
106.12 1 0.00%   0.01%  
106.11 18 88.89%   0.14%  
106.10 51 47.06%   0.40%  
106.09 18 5.56%   0.14%  
106.08 23 30.43%   0.18%  
106.05 65 0.00%   0.51%  
106.02 4 50.00%   0.03%  
106.01 7 0.00%   0.05%  
106.00 213 83.57%   1.66%  
105.99 50 78.00%   0.39%  
105.98 10 10.00%   0.08%  
105.94 31 100.00%   0.24%  
105.93 2 0.00%   0.02%  
105.92 164 93.29%   1.28%  
105.91 5 20.00%   0.04%  
105.90 4 100.00%   0.03%  
105.89 1 100.00%   0.01%  
105.88 108 88.89%   0.84%  
105.87 62 66.13%   0.48%  
105.86 49 75.51%   0.38%  
105.85 4 0.00%   0.03%  
105.84 8 12.50%   0.06%  
105.82 2 0.00%   0.02%  
105.81 1 0.00%   0.01%  
105.80 207 18.36%   1.61%  
105.79 7 14.29%   0.05%  
105.78 23 17.39%   0.18%  
105.77 18 0.00%   0.14%  
105.76 16 31.25%   0.12%  
105.75 172 75.00%   1.34%  
105.74 16 93.75%   0.12%  
105.73 49 59.18%   0.38%  
105.72 14 7.14%   0.11%  
105.71 11 100.00%   0.09%  
105.70 40 70.00%   0.31%  
105.68 16 68.75%   0.12%  
105.67 10 70.00%   0.08%  
105.66 31 100.00%   0.24%  
105.65 135 90.37%   1.05%  
105.60 11 100.00%   0.09%  
105.59 36 77.64%   0.28%  
105.58 217 39.02%   1.69%  
105.57 9 22.22%   0.07%  
105.56 104 85.51%   0.81%  
105.55 49 0.00%   0.38%  
105.53 49 58.92%   0.38%  
105.52 35 0.00%   0.27%  
105.51 47 14.89%   0.37%  
105.50 271 19.37%   2.11%  
105.48 26 11.54%   0.20%  
105.47 3 100.00%   0.02%  
105.45 8 25.00%   0.06%  
105.44 2 100.00%   0.02%  
105.41 13 0.00%   0.10%  
105.40 98 53.06%   0.76%  
105.39 11 0.00%   0.09%  
105.38 1 0.00%   0.01%  
105.36 22 13.64%   0.17%  
105.35 4 75.00%   0.03%  
105.31 10 0.00%   0.08%  
105.30 44 47.73%   0.34%  
105.29 8 75.00%   0.06%  
105.28 13 69.23%   0.10%  
105.27 3 100.00%   0.02%  
105.26 15 20.00%   0.12%  
105.25 12 100.00%   0.09%  
105.23 123 42.28%   0.96%  
105.22 44 84.09%   0.34%  
105.21 54 87.49%   0.42%  
105.20 73 66.47%   0.57%  
105.19 49 97.94%   0.38%  
105.18 46 76.09%   0.36%  
105.17 7 28.57%   0.05%  
105.16 7 100.00%   0.05%  
105.15 5 60.00%   0.04%  
105.14 38 68.42%   0.30%  
105.13 27 21.41%   0.21%  
105.12 15 13.33%   0.12%  
105.11 93 46.59%   0.72%  
105.10 198 34.80%   1.54%  
105.09 5 0.00%   0.04%  
105.08 27 62.26%   0.21%  
105.07 95 7.41%   0.74%  
105.06 3 66.67%   0.02%  
105.04 36 19.44%   0.28%  
105.03 56 46.85%   0.43%  
105.02 129 29.51%   1.00%  
105.01 3 33.33%   0.02%  
105.00 278 39.64%   2.16%  
104.99 21 76.19%   0.16%  
104.98 58 20.69%   0.45%  
104.95 23 43.48%   0.18%  
104.94 49 79.59%   0.38%  
104.92 8 100.00%   0.06%  
104.91 5 100.00%   0.04%  
104.90 15 80.00%   0.12%  
104.89 177 93.79%   1.38%  
104.88 50 50.00%   0.39%  
104.87 8 25.00%   0.06%  
104.85 25 96.00%   0.19%  
104.83 43 60.47%   0.33%  
104.82 4 100.00%   0.03%  
104.81 38 23.68%   0.30%  
104.80 302 12.58%   2.35%  
104.79 82 17.07%   0.64%  
104.78 87 4.60%   0.68%  
104.77 93 34.41%   0.72%  
104.76 139 12.95%   1.08%  
104.75 44 11.36%   0.34%  
104.74 21 0.00%   0.16%  
104.73 4 0.00%   0.03%  
104.72 20 45.00%   0.16%  
104.70 40 72.50%   0.31%  
104.69 32 75.00%   0.25%  
104.68 124 29.84%   0.97%  
104.67 97 61.86%   0.76%  
104.66 99 4.04%   0.77%  
104.65 385 24.94%   3.00%  
104.64 6 100.00%   0.05%  
104.63 11 9.09%   0.09%  
104.62 58 77.59%   0.45%  
104.61 4 0.00%   0.03%  
104.60 288 3.13%   2.24%  
104.59 1 100.00%   0.01%  
104.58 12 20.83%   0.09%  
104.56 8 25.00%   0.06%  
104.55 112 35.71%   0.87%  
104.54 17 5.88%   0.13%  
104.52 4 100.00%   0.03%  
104.51 70 78.42%   0.54%  
104.50 69 20.29%   0.54%  
104.49 5 100.00%   0.04%  
104.48 17 82.35%   0.13%  
104.46 14 21.43%   0.11%  
104.45 62 12.90%   0.48%  
104.44 16 0.00%   0.12%  
104.43 9 100.00%   0.07%  
104.42 17 29.41%   0.13%  
104.41 8 0.00%   0.06%  
104.40 41 31.71%   0.32%  
104.39 11 63.64%   0.09%  
104.38 68 100.00%   0.53%  
104.37 8 100.00%   0.06%  
104.36 78 87.18%   0.61%  
104.35 23 56.52%   0.18%  
104.34 28 71.43%   0.22%  
104.33 13 23.08%   0.10%  
104.32 1 100.00%   0.01%  
104.31 18 61.11%   0.14%  
104.30 110 37.27%   0.86%  
104.29 6 66.67%   0.05%  
104.28 75 13.33%   0.58%  
104.27 11 95.24%   0.08%  
104.26 13 100.00%   0.10%  
104.25 2 0.00%   0.02%  
104.24 26 37.25%   0.20%  
104.23 2 0.00%   0.02%  
104.22 121 27.39%   0.94%  
104.21 67 20.90%   0.52%  
104.20 161 0.00%   1.25%  
104.19 7 85.71%   0.05%  
104.18 22 50.00%   0.17%  
104.17 12 50.00%   0.09%  
104.16 18 83.33%   0.14%  
104.15 111 0.90%   0.86%  
104.14 3 66.67%   0.02%  
104.13 35 71.43%   0.27%  
104.12 23 13.04%   0.18%  
104.11 29 24.14%   0.23%  
104.10 52 19.23%   0.40%  
104.09 66 30.30%   0.51%  
104.08 6 100.00%   0.05%  
104.07 31 61.29%   0.24%  
104.06 6 0.00%   0.05%  
104.04 3 33.33%   0.02%  
104.03 142 35.21%   1.11%  
104.02 5 0.00%   0.04%  
104.01 7 0.00%   0.05%  
104.00 320 35.31%   2.49%  
103.99 13 15.38%   0.10%  
103.96 25 100.00%   0.19%  
103.95 15 0.00%   0.12%  
103.94 6 16.67%   0.05%  
103.93 18 0.00%   0.14%  
103.91 3 33.33%   0.02%  
103.90 10 20.00%   0.08%  
103.89 14 42.86%   0.11%  
103.88 17 0.00%   0.13%  
103.87 24 45.83%   0.19%  
103.86 3 66.67%   0.02%  
103.85 103 77.67%   0.80%  
103.84 8 12.50%   0.06%  
103.83 4 0.00%   0.03%  
103.82 12 41.67%   0.09%  
103.81 29 0.00%   0.23%  
103.80 203 21.18%   1.58%  
103.79 20 5.00%   0.16%  
103.78 3 0.00%   0.02%  
103.77 18 66.67%   0.14%  
103.76 308 97.07%   2.39%  
103.75 125 46.40%   0.97%  
103.74 69 63.77%   0.54%  
103.73 9 22.22%   0.07%  
103.72 7 14.29%   0.05%  
103.71 86 51.16%   0.67%  
103.70 135 70.37%   1.05%  
103.69 39 30.77%   0.30%  
103.68 91 14.29%   0.71%  
103.67 143 21.64%   1.12%  
103.66 49 14.29%   0.38%  
103.65 78 0.00%   0.61%  
103.64 42 54.76%   0.33%  
103.63 36 13.89%   0.28%  
103.62 78 2.56%   0.61%  
103.61 99 10.15%   0.77%  
103.60 75 20.00%   0.58%  
103.59 61 0.00%   0.47%  
103.58 12 75.00%   0.09%  
103.57 2 0.00%   0.02%  
103.56 10 70.00%   0.08%  
103.55 66 1.52%   0.51%  
103.54 1 0.00%   0.01%  
103.53 12 0.00%   0.09%  
103.50 97 14.43%   0.76%  
103.49 1 0.00%   0.01%  
103.48 68 65.93%   0.53%  
103.45 13 100.00%   0.10%  
103.36 3 0.00%   0.02%  
103.34 1 0.00%   0.01%  
103.32 10 0.00%   0.08%  
103.31 10 0.00%   0.08%  
103.30 25 4.00%   0.19%  
103.29 33 87.88%   0.26%  
103.28 1 100.00%   0.01%  
103.26 38 0.00%   0.30%  
103.25 14 7.41%   0.11%  
103.24 72 43.06%   0.56%  
103.23 18 0.00%   0.14%  
103.22 48 37.50%   0.37%  
103.21 13 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019