网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:119 52周最低:58.92

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.66 29 100.00%   0.18%  
83.65 1 100.00%   0.01%  
83.64 10 70.00%   0.06%  
83.61 39 100.00%   0.25%  
83.60 79 100.00%   0.50%  
83.59 15 0.00%   0.09%  
83.57 3 100.00%   0.02%  
83.55 5 0.00%   0.03%  
83.54 2 0.00%   0.01%  
83.50 135 82.96%   0.85%  
83.49 13 38.46%   0.08%  
83.48 37 86.49%   0.23%  
83.47 22 18.18%   0.14%  
83.46 5 0.00%   0.03%  
83.45 1 0.00%   0.01%  
83.44 58 0.00%   0.37%  
83.43 25 0.00%   0.16%  
83.42 15 0.00%   0.09%  
83.41 110 0.00%   0.69%  
83.40 43 100.00%   0.27%  
83.39 35 100.00%   0.22%  
83.38 64 1.56%   0.40%  
83.37 35 28.57%   0.22%  
83.34 17 100.00%   0.11%  
83.31 128 96.09%   0.81%  
83.30 158 77.17%   1.00%  
83.29 259 0.00%   1.63%  
83.28 13 30.77%   0.08%  
83.27 35 94.29%   0.22%  
83.26 72 1.39%   0.45%  
83.25 22 81.82%   0.14%  
83.24 16 100.00%   0.10%  
83.23 6 100.00%   0.04%  
83.22 9 100.00%   0.06%  
83.21 1 0.00%   0.01%  
83.20 10 0.00%   0.06%  
83.19 3 66.67%   0.02%  
83.18 13 76.92%   0.08%  
83.12 3 0.00%   0.02%  
83.11 30 46.67%   0.19%  
83.10 46 60.87%   0.29%  
83.08 9 100.00%   0.06%  
83.07 17 0.00%   0.11%  
83.06 7 100.00%   0.04%  
83.05 45 15.56%   0.28%  
83.04 15 100.00%   0.09%  
83.03 1 0.00%   0.01%  
83.02 104 93.27%   0.66%  
83.01 34 76.47%   0.21%  
83.00 73 79.45%   0.46%  
82.99 59 59.32%   0.37%  
82.98 30 96.67%   0.19%  
82.97 26 80.77%   0.16%  
82.96 34 73.53%   0.21%  
82.95 12 25.00%   0.08%  
82.94 30 26.67%   0.19%  
82.93 9 22.22%   0.06%  
82.90 121 82.64%   0.76%  
82.89 30 76.67%   0.19%  
82.88 68 82.35%   0.43%  
82.87 15 100.00%   0.09%  
82.86 31 77.42%   0.20%  
82.85 90 52.22%   0.57%  
82.84 43 51.16%   0.27%  
82.83 23 95.65%   0.15%  
82.82 129 31.01%   0.81%  
82.81 130 63.08%   0.82%  
82.80 178 43.82%   1.12%  
82.79 45 73.33%   0.28%  
82.78 109 54.13%   0.69%  
82.77 41 56.10%   0.26%  
82.76 9 0.00%   0.06%  
82.75 35 22.86%   0.22%  
82.74 51 88.24%   0.32%  
82.73 124 26.61%   0.78%  
82.72 70 30.00%   0.44%  
82.71 67 25.37%   0.42%  
82.70 117 70.94%   0.74%  
82.69 67 31.34%   0.42%  
82.68 48 41.67%   0.30%  
82.67 78 60.26%   0.49%  
82.66 20 0.00%   0.13%  
82.65 22 31.82%   0.14%  
82.64 64 71.88%   0.40%  
82.63 76 50.00%   0.48%  
82.62 16 62.50%   0.10%  
82.60 53 100.00%   0.33%  
82.59 17 17.65%   0.11%  
82.58 75 32.00%   0.47%  
82.57 21 33.33%   0.13%  
82.56 234 71.79%   1.48%  
82.55 45 88.89%   0.28%  
82.54 50 24.00%   0.32%  
82.53 31 35.48%   0.20%  
82.52 30 3.33%   0.19%  
82.51 81 53.09%   0.51%  
82.50 163 58.28%   1.03%  
82.49 17 5.88%   0.11%  
82.48 72 70.83%   0.45%  
82.46 3 0.00%   0.02%  
82.45 94 43.32%   0.59%  
82.44 56 14.29%   0.35%  
82.43 61 65.57%   0.39%  
82.42 99 56.57%   0.63%  
82.41 55 16.36%   0.35%  
82.40 214 66.36%   1.35%  
82.39 68 67.65%   0.43%  
82.38 83 36.14%   0.52%  
82.37 78 83.33%   0.49%  
82.36 70 68.57%   0.44%  
82.35 50 64.00%   0.32%  
82.34 66 66.67%   0.42%  
82.33 138 65.22%   0.87%  
82.32 143 55.94%   0.90%  
82.31 148 59.46%   0.93%  
82.30 265 39.62%   1.67%  
82.29 18 50.00%   0.11%  
82.28 110 62.73%   0.69%  
82.27 235 33.62%   1.48%  
82.26 189 43.39%   1.19%  
82.25 217 55.20%   1.37%  
82.24 216 51.39%   1.36%  
82.23 143 58.71%   0.90%  
82.22 121 36.36%   0.76%  
82.21 58 56.90%   0.37%  
82.20 428 57.48%   2.70%  
82.19 92 29.35%   0.58%  
82.18 62 85.48%   0.39%  
82.17 127 77.17%   0.80%  
82.16 43 25.58%   0.27%  
82.15 120 57.50%   0.76%  
82.14 53 75.57%   0.34%  
82.13 85 88.24%   0.54%  
82.12 125 2.40%   0.79%  
82.11 111 65.77%   0.70%  
82.10 132 50.00%   0.83%  
82.09 49 34.69%   0.31%  
82.08 85 57.65%   0.54%  
82.07 56 26.79%   0.35%  
82.06 345 90.15%   2.18%  
82.05 79 69.62%   0.50%  
82.04 80 35.00%   0.51%  
82.03 124 80.65%   0.78%  
82.02 173 57.80%   1.09%  
82.01 213 19.72%   1.34%  
82.00 389 68.12%   2.46%  
81.99 90 41.34%   0.57%  
81.98 55 23.64%   0.35%  
81.97 94 23.40%   0.59%  
81.96 54 25.93%   0.34%  
81.95 118 44.07%   0.75%  
81.94 5 0.00%   0.03%  
81.93 59 81.36%   0.37%  
81.92 39 20.51%   0.25%  
81.91 58 12.07%   0.37%  
81.90 24 58.33%   0.15%  
81.89 152 79.54%   0.96%  
81.88 114 93.86%   0.72%  
81.87 2 0.00%   0.01%  
81.86 15 20.00%   0.09%  
81.85 17 100.00%   0.11%  
81.84 20 15.00%   0.13%  
81.83 5 0.00%   0.03%  
81.82 22 0.00%   0.14%  
81.81 15 53.33%   0.09%  
81.80 73 41.10%   0.46%  
81.79 6 100.00%   0.04%  
81.78 8 0.00%   0.05%  
81.76 107 65.42%   0.68%  
81.75 16 62.50%   0.10%  
81.74 9 55.56%   0.06%  
81.73 70 74.29%   0.44%  
81.72 8 75.00%   0.05%  
81.71 53 69.81%   0.33%  
81.70 89 3.37%   0.56%  
81.69 33 0.00%   0.21%  
81.68 33 36.36%   0.21%  
81.67 4 25.00%   0.03%  
81.66 144 63.89%   0.91%  
81.65 23 39.13%   0.15%  
81.64 22 77.27%   0.14%  
81.63 6 16.67%   0.04%  
81.62 62 93.55%   0.39%  
81.61 21 38.10%   0.13%  
81.60 72 66.67%   0.45%  
81.59 62 17.74%   0.39%  
81.58 106 20.75%   0.67%  
81.57 33 39.39%   0.21%  
81.56 19 47.37%   0.12%  
81.55 20 15.00%   0.13%  
81.54 27 44.44%   0.17%  
81.53 151 47.02%   0.95%  
81.52 57 0.00%   0.36%  
81.51 81 37.04%   0.51%  
81.50 46 73.91%   0.29%  
81.49 71 0.00%   0.45%  
81.48 1 100.00%   0.01%  
81.47 18 22.22%   0.11%  
81.46 109 0.00%   0.69%  
81.45 41 17.07%   0.26%  
81.44 46 2.17%   0.29%  
81.43 27 51.85%   0.17%  
81.42 42 42.86%   0.27%  
81.41 5 0.00%   0.03%  
81.40 97 85.57%   0.61%  
81.39 39 10.26%   0.25%  
81.38 36 41.67%   0.23%  
81.37 22 13.64%   0.14%  
81.36 32 6.25%   0.20%  
81.35 51 68.63%   0.32%  
81.34 111 95.50%   0.70%  
81.33 88 83.43%   0.55%  
81.32 1 0.00%   0.01%  
81.31 110 36.36%   0.69%  
81.30 2 0.00%   0.01%  
81.29 1 0.00%   0.01%  
81.28 2 0.00%   0.01%  
81.26 82 97.56%   0.52%  
81.25 101 53.47%   0.64%  
81.24 38 7.89%   0.24%  
81.23 27 11.11%   0.17%  
81.22 50 20.00%   0.32%  
81.21 7 0.00%   0.04%  
81.20 90 100.00%   0.57%  
81.19 27 0.00%   0.17%  
81.18 58 12.07%   0.37%  
81.17 5 0.00%   0.03%  
81.16 42 19.05%   0.27%  
81.15 46 39.13%   0.29%  
81.14 17 100.00%   0.11%  
81.13 59 0.00%   0.37%  
81.12 64 0.00%   0.40%  
81.11 64 0.00%   0.40%  
81.10 100 2.00%   0.63%  
81.09 9 0.00%   0.06%  
81.08 81 30.86%   0.51%  
81.07 25 0.00%   0.16%  
81.06 73 31.51%   0.46%  
81.05 91 24.18%   0.57%  
81.04 81 0.00%   0.51%  
81.03 4 0.00%   0.03%  
81.02 43 34.88%   0.27%  
81.01 5 80.00%   0.03%  
81.00 287 51.92%   1.81%  
80.98 13 100.00%   0.08%  
80.97 10 0.00%   0.06%  
80.96 7 28.57%   0.04%  
80.88 128 0.00%   0.81%  
80.85 4 0.00%   0.03%  
80.84 17 11.76%   0.11%  
80.83 18 100.00%   0.11%  
80.82 12 100.00%   0.08%  
80.80 12 0.00%   0.08%  
80.79 31 51.61%   0.20%  
80.76 13 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021