网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:188.5 52周最低:76.56

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
79.18 13 100.00%   0.60%  
79.15 7 100.00%   0.32%  
79.11 7 0.00%   0.32%  
79.10 15 93.33%   0.69%  
79.06 74 90.54%   3.41%  
79.05 17 100.00%   0.78%  
79.04 11 100.00%   0.51%  
79.03 22 59.09%   1.01%  
79.01 3 66.67%   0.14%  
79.00 131 96.18%   6.04%  
78.99 11 100.00%   0.51%  
78.98 23 47.83%   1.06%  
78.97 28 14.29%   1.29%  
78.96 10 100.00%   0.46%  
78.95 1 100.00%   0.05%  
78.89 26 0.00%   1.20%  
78.88 7 0.00%   0.32%  
78.85 18 100.00%   0.81%  
78.84 1 0.00%   0.05%  
78.82 66 61.07%   3.02%  
78.80 26 76.92%   1.20%  
78.79 10 100.00%   0.46%  
78.77 55 0.00%   2.54%  
78.75 62 43.55%   2.86%  
78.74 10 60.00%   0.46%  
78.73 1 0.00%   0.05%  
78.72 7 100.00%   0.32%  
78.70 23 73.91%   1.06%  
78.66 8 25.00%   0.37%  
78.65 2 0.00%   0.09%  
78.63 34 85.29%   1.57%  
78.62 24 33.33%   1.11%  
78.61 4 0.00%   0.18%  
78.60 33 69.70%   1.52%  
78.55 31 41.94%   1.43%  
78.54 11 63.64%   0.51%  
78.53 3 100.00%   0.14%  
78.52 13 100.00%   0.60%  
78.51 47 6.38%   2.17%  
78.50 84 50.00%   3.88%  
78.49 7 100.00%   0.32%  
78.48 73 61.64%   3.37%  
78.47 134 92.54%   6.18%  
78.46 7 14.29%   0.32%  
78.41 1 0.00%   0.05%  
78.40 213 94.84%   9.83%  
78.39 5 20.00%   0.23%  
78.31 19 0.00%   0.88%  
78.30 68 57.35%   3.14%  
78.29 32 9.38%   1.48%  
78.28 1 0.00%   0.05%  
78.26 5 100.00%   0.23%  
78.21 1 0.00%   0.05%  
78.20 10 100.00%   0.46%  
78.15 32 90.63%   1.48%  
78.14 24 66.67%   1.11%  
78.12 10 0.00%   0.46%  
78.04 3 100.00%   0.14%  
78.01 1 0.00%   0.05%  
78.00 208 94.71%   9.60%  
77.99 2 100.00%   0.09%  
77.97 2 0.00%   0.09%  
77.96 2 0.00%   0.09%  
77.95 24 4.17%   1.11%  
77.94 1 0.00%   0.05%  
77.88 2 100.00%   0.09%  
77.87 41 100.00%   1.89%  
77.86 7 71.43%   0.32%  
77.85 23 0.00%   1.06%  
77.84 19 26.32%   0.88%  
77.83 1 0.00%   0.05%  
77.82 3 100.00%   0.14%  
77.80 17 29.41%   0.78%  
77.77 20 60.00%   0.92%  
77.75 1 0.00%   0.02%  
77.73 2 0.00%   0.09%  
77.72 8 37.50%   0.37%  
77.70 36 52.78%   1.66%  
77.68 5 0.00%   0.23%  
77.66 1 0.00%   0.05%  
77.62 6 16.67%   0.28%  
77.61 6 0.00%   0.28%  
77.60 4 50.00%   0.18%  
77.59 2 50.00%   0.09%  
77.55 2 0.00%   0.09%  
77.51 32 0.00%   1.48%  
77.50 16 37.50%   0.74%  
77.47 21 0.00%   0.97%  
77.39 6 0.00%   0.28%  
77.14 3 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020