网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:58.92

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.47 50 100.00%   0.41%  
63.44 14 100.00%   0.11%  
63.40 152 90.79%   1.24%  
63.39 2 100.00%   0.02%  
63.38 41 100.00%   0.34%  
63.35 25 48.00%   0.20%  
63.33 82 100.00%   0.67%  
63.32 77 41.56%   0.63%  
63.31 169 0.00%   1.38%  
63.30 127 50.39%   1.04%  
63.28 106 100.00%   0.86%  
63.26 6 0.00%   0.05%  
63.25 72 0.00%   0.59%  
63.23 23 73.91%   0.19%  
63.22 366 52.10%   2.99%  
63.21 36 2.78%   0.29%  
63.20 84 4.77%   0.69%  
63.19 34 100.00%   0.27%  
63.18 21 0.00%   0.17%  
63.17 42 0.00%   0.34%  
63.16 121 68.39%   0.99%  
63.15 91 45.05%   0.74%  
63.14 48 100.00%   0.39%  
63.13 68 55.88%   0.56%  
63.12 40 12.35%   0.33%  
63.11 58 0.00%   0.47%  
63.10 96 71.88%   0.78%  
63.09 69 75.36%   0.56%  
63.07 21 33.33%   0.17%  
63.06 14 100.00%   0.11%  
63.05 91 86.81%   0.74%  
63.04 11 36.36%   0.09%  
63.03 26 84.62%   0.21%  
63.02 25 24.00%   0.20%  
63.01 9 55.56%   0.07%  
63.00 659 79.34%   5.39%  
62.99 36 72.22%   0.29%  
62.98 104 58.65%   0.85%  
62.97 144 48.68%   1.18%  
62.96 130 33.85%   1.06%  
62.95 150 6.00%   1.23%  
62.94 253 76.28%   2.07%  
62.93 125 79.20%   1.02%  
62.92 105 43.81%   0.86%  
62.91 11 0.00%   0.09%  
62.90 347 46.97%   2.84%  
62.89 128 72.66%   1.05%  
62.88 163 79.14%   1.33%  
62.87 35 0.00%   0.29%  
62.86 10 100.00%   0.08%  
62.85 11 18.18%   0.09%  
62.84 226 8.41%   1.85%  
62.83 1 100.00%   0.01%  
62.82 11 27.27%   0.09%  
62.81 45 62.22%   0.37%  
62.80 107 28.04%   0.87%  
62.79 15 26.67%   0.12%  
62.78 13 100.00%   0.11%  
62.77 33 78.79%   0.27%  
62.76 15 26.67%   0.12%  
62.75 9 0.00%   0.07%  
62.74 79 82.28%   0.65%  
62.73 14 57.14%   0.11%  
62.72 21 80.95%   0.17%  
62.71 40 100.00%   0.33%  
62.70 165 61.21%   1.35%  
62.69 97 67.01%   0.79%  
62.68 12 0.00%   0.10%  
62.67 37 75.68%   0.30%  
62.66 8 0.00%   0.07%  
62.65 122 5.74%   1.00%  
62.64 152 80.92%   1.24%  
62.63 77 44.16%   0.63%  
62.62 152 42.11%   1.24%  
62.61 74 22.97%   0.61%  
62.60 470 39.08%   3.84%  
62.59 20 60.00%   0.16%  
62.58 187 18.72%   1.53%  
62.57 134 95.52%   1.10%  
62.56 30 66.67%   0.25%  
62.55 128 26.56%   1.05%  
62.54 94 11.70%   0.77%  
62.53 19 42.11%   0.16%  
62.52 80 26.42%   0.65%  
62.51 156 21.20%   1.27%  
62.50 479 32.34%   3.92%  
62.49 75 52.00%   0.61%  
62.48 41 46.34%   0.34%  
62.47 27 74.07%   0.22%  
62.46 46 73.91%   0.38%  
62.45 230 66.96%   1.88%  
62.44 51 92.16%   0.42%  
62.43 262 32.44%   2.14%  
62.42 33 60.61%   0.27%  
62.41 128 42.97%   1.05%  
62.40 561 11.23%   4.59%  
62.39 74 97.30%   0.61%  
62.38 316 57.59%   2.58%  
62.37 130 65.38%   1.06%  
62.36 60 11.67%   0.49%  
62.35 252 27.78%   2.06%  
62.34 9 0.00%   0.07%  
62.33 64 21.88%   0.52%  
62.32 157 71.97%   1.28%  
62.31 63 7.94%   0.52%  
62.30 168 67.26%   1.37%  
62.29 119 0.00%   0.97%  
62.28 60 31.67%   0.49%  
62.27 23 0.00%   0.19%  
62.26 43 23.38%   0.35%  
62.25 132 0.00%   1.08%  
62.23 9 11.11%   0.07%  
62.22 6 0.00%   0.05%  
62.21 62 3.23%   0.51%  
62.20 39 92.31%   0.32%  
62.19 50 98.00%   0.41%  
62.18 94 77.66%   0.77%  
62.16 39 89.74%   0.32%  
62.15 36 94.44%   0.29%  
62.14 142 100.00%   1.16%  
62.13 56 0.00%   0.46%  
62.11 34 64.71%   0.28%  
62.10 62 0.00%   0.51%  
62.04 5 100.00%   0.04%  
62.02 106 0.00%   0.87%  
62.00 59 66.10%   0.48%  
61.99 7 0.00%   0.06%  
61.97 14 100.00%   0.11%  
61.95 23 0.00%   0.19%  
61.94 38 100.00%   0.31%  
61.93 16 0.00%   0.13%  
61.89 34 0.00%   0.28%  
61.84 2 100.00%   0.02%  
61.81 72 55.56%   0.59%  
61.79 3 0.00%   0.02%  
61.77 43 0.00%   0.35%  
61.76 5 0.00%   0.04%  
61.56 2 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020