锐科激光(300747) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
106.49 |
34 |
91.18%
|
0.26%
|
106.36 |
4 |
0.00%
|
0.03%
|
106.35 |
62 |
50.00%
|
0.48%
|
106.32 |
101 |
78.22%
|
0.79%
|
106.31 |
5 |
60.00%
|
0.04%
|
106.30 |
428 |
69.96%
|
3.33%
|
106.29 |
15 |
100.00%
|
0.12%
|
106.28 |
81 |
100.00%
|
0.63%
|
106.27 |
21 |
100.00%
|
0.16%
|
106.26 |
39 |
53.85%
|
0.30%
|
106.25 |
135 |
46.67%
|
1.05%
|
106.23 |
54 |
37.04%
|
0.42%
|
106.22 |
25 |
44.00%
|
0.19%
|
106.21 |
3 |
66.67%
|
0.02%
|
106.20 |
323 |
55.73%
|
2.51%
|
106.16 |
2 |
0.00%
|
0.02%
|
106.15 |
67 |
19.40%
|
0.52%
|
106.12 |
1 |
0.00%
|
0.01%
|
106.11 |
18 |
88.89%
|
0.14%
|
106.10 |
51 |
47.06%
|
0.40%
|
106.09 |
18 |
5.56%
|
0.14%
|
106.08 |
23 |
30.43%
|
0.18%
|
106.05 |
65 |
0.00%
|
0.51%
|
106.02 |
4 |
50.00%
|
0.03%
|
106.01 |
7 |
0.00%
|
0.05%
|
106.00 |
213 |
83.57%
|
1.66%
|
105.99 |
50 |
78.00%
|
0.39%
|
105.98 |
10 |
10.00%
|
0.08%
|
105.94 |
31 |
100.00%
|
0.24%
|
105.93 |
2 |
0.00%
|
0.02%
|
105.92 |
164 |
93.29%
|
1.28%
|
105.91 |
5 |
20.00%
|
0.04%
|
105.90 |
4 |
100.00%
|
0.03%
|
105.89 |
1 |
100.00%
|
0.01%
|
105.88 |
108 |
88.89%
|
0.84%
|
105.87 |
62 |
66.13%
|
0.48%
|
105.86 |
49 |
75.51%
|
0.38%
|
105.85 |
4 |
0.00%
|
0.03%
|
105.84 |
8 |
12.50%
|
0.06%
|
105.82 |
2 |
0.00%
|
0.02%
|
105.81 |
1 |
0.00%
|
0.01%
|
105.80 |
207 |
18.36%
|
1.61%
|
105.79 |
7 |
14.29%
|
0.05%
|
105.78 |
23 |
17.39%
|
0.18%
|
105.77 |
18 |
0.00%
|
0.14%
|
105.76 |
16 |
31.25%
|
0.12%
|
105.75 |
172 |
75.00%
|
1.34%
|
105.74 |
16 |
93.75%
|
0.12%
|
105.73 |
49 |
59.18%
|
0.38%
|
105.72 |
14 |
7.14%
|
0.11%
|
105.71 |
11 |
100.00%
|
0.09%
|
105.70 |
40 |
70.00%
|
0.31%
|
105.68 |
16 |
68.75%
|
0.12%
|
105.67 |
10 |
70.00%
|
0.08%
|
105.66 |
31 |
100.00%
|
0.24%
|
105.65 |
135 |
90.37%
|
1.05%
|
105.60 |
11 |
100.00%
|
0.09%
|
105.59 |
36 |
77.64%
|
0.28%
|
105.58 |
217 |
39.02%
|
1.69%
|
105.57 |
9 |
22.22%
|
0.07%
|
105.56 |
104 |
85.51%
|
0.81%
|
105.55 |
49 |
0.00%
|
0.38%
|
105.53 |
49 |
58.92%
|
0.38%
|
105.52 |
35 |
0.00%
|
0.27%
|
105.51 |
47 |
14.89%
|
0.37%
|
105.50 |
271 |
19.37%
|
2.11%
|
105.48 |
26 |
11.54%
|
0.20%
|
105.47 |
3 |
100.00%
|
0.02%
|
105.45 |
8 |
25.00%
|
0.06%
|
105.44 |
2 |
100.00%
|
0.02%
|
105.41 |
13 |
0.00%
|
0.10%
|
105.40 |
98 |
53.06%
|
0.76%
|
105.39 |
11 |
0.00%
|
0.09%
|
105.38 |
1 |
0.00%
|
0.01%
|
105.36 |
22 |
13.64%
|
0.17%
|
105.35 |
4 |
75.00%
|
0.03%
|
105.31 |
10 |
0.00%
|
0.08%
|
105.30 |
44 |
47.73%
|
0.34%
|
105.29 |
8 |
75.00%
|
0.06%
|
105.28 |
13 |
69.23%
|
0.10%
|
105.27 |
3 |
100.00%
|
0.02%
|
105.26 |
15 |
20.00%
|
0.12%
|
105.25 |
12 |
100.00%
|
0.09%
|
105.23 |
123 |
42.28%
|
0.96%
|
105.22 |
44 |
84.09%
|
0.34%
|
105.21 |
54 |
87.49%
|
0.42%
|
105.20 |
73 |
66.47%
|
0.57%
|
105.19 |
49 |
97.94%
|
0.38%
|
105.18 |
46 |
76.09%
|
0.36%
|
105.17 |
7 |
28.57%
|
0.05%
|
105.16 |
7 |
100.00%
|
0.05%
|
105.15 |
5 |
60.00%
|
0.04%
|
105.14 |
38 |
68.42%
|
0.30%
|
105.13 |
27 |
21.41%
|
0.21%
|
105.12 |
15 |
13.33%
|
0.12%
|
105.11 |
93 |
46.59%
|
0.72%
|
105.10 |
198 |
34.80%
|
1.54%
|
105.09 |
5 |
0.00%
|
0.04%
|
105.08 |
27 |
62.26%
|
0.21%
|
105.07 |
95 |
7.41%
|
0.74%
|
105.06 |
3 |
66.67%
|
0.02%
|
105.04 |
36 |
19.44%
|
0.28%
|
105.03 |
56 |
46.85%
|
0.43%
|
105.02 |
129 |
29.51%
|
1.00%
|
105.01 |
3 |
33.33%
|
0.02%
|
105.00 |
278 |
39.64%
|
2.16%
|
104.99 |
21 |
76.19%
|
0.16%
|
104.98 |
58 |
20.69%
|
0.45%
|
104.95 |
23 |
43.48%
|
0.18%
|
104.94 |
49 |
79.59%
|
0.38%
|
104.92 |
8 |
100.00%
|
0.06%
|
104.91 |
5 |
100.00%
|
0.04%
|
104.90 |
15 |
80.00%
|
0.12%
|
104.89 |
177 |
93.79%
|
1.38%
|
104.88 |
50 |
50.00%
|
0.39%
|
104.87 |
8 |
25.00%
|
0.06%
|
104.85 |
25 |
96.00%
|
0.19%
|
104.83 |
43 |
60.47%
|
0.33%
|
104.82 |
4 |
100.00%
|
0.03%
|
104.81 |
38 |
23.68%
|
0.30%
|
104.80 |
302 |
12.58%
|
2.35%
|
104.79 |
82 |
17.07%
|
0.64%
|
104.78 |
87 |
4.60%
|
0.68%
|
104.77 |
93 |
34.41%
|
0.72%
|
104.76 |
139 |
12.95%
|
1.08%
|
104.75 |
44 |
11.36%
|
0.34%
|
104.74 |
21 |
0.00%
|
0.16%
|
104.73 |
4 |
0.00%
|
0.03%
|
104.72 |
20 |
45.00%
|
0.16%
|
104.70 |
40 |
72.50%
|
0.31%
|
104.69 |
32 |
75.00%
|
0.25%
|
104.68 |
124 |
29.84%
|
0.97%
|
104.67 |
97 |
61.86%
|
0.76%
|
104.66 |
99 |
4.04%
|
0.77%
|
104.65 |
385 |
24.94%
|
3.00%
|
104.64 |
6 |
100.00%
|
0.05%
|
104.63 |
11 |
9.09%
|
0.09%
|
104.62 |
58 |
77.59%
|
0.45%
|
104.61 |
4 |
0.00%
|
0.03%
|
104.60 |
288 |
3.13%
|
2.24%
|
104.59 |
1 |
100.00%
|
0.01%
|
104.58 |
12 |
20.83%
|
0.09%
|
104.56 |
8 |
25.00%
|
0.06%
|
104.55 |
112 |
35.71%
|
0.87%
|
104.54 |
17 |
5.88%
|
0.13%
|
104.52 |
4 |
100.00%
|
0.03%
|
104.51 |
70 |
78.42%
|
0.54%
|
104.50 |
69 |
20.29%
|
0.54%
|
104.49 |
5 |
100.00%
|
0.04%
|
104.48 |
17 |
82.35%
|
0.13%
|
104.46 |
14 |
21.43%
|
0.11%
|
104.45 |
62 |
12.90%
|
0.48%
|
104.44 |
16 |
0.00%
|
0.12%
|
104.43 |
9 |
100.00%
|
0.07%
|
104.42 |
17 |
29.41%
|
0.13%
|
104.41 |
8 |
0.00%
|
0.06%
|
104.40 |
41 |
31.71%
|
0.32%
|
104.39 |
11 |
63.64%
|
0.09%
|
104.38 |
68 |
100.00%
|
0.53%
|
104.37 |
8 |
100.00%
|
0.06%
|
104.36 |
78 |
87.18%
|
0.61%
|
104.35 |
23 |
56.52%
|
0.18%
|
104.34 |
28 |
71.43%
|
0.22%
|
104.33 |
13 |
23.08%
|
0.10%
|
104.32 |
1 |
100.00%
|
0.01%
|
104.31 |
18 |
61.11%
|
0.14%
|
104.30 |
110 |
37.27%
|
0.86%
|
104.29 |
6 |
66.67%
|
0.05%
|
104.28 |
75 |
13.33%
|
0.58%
|
104.27 |
11 |
95.24%
|
0.08%
|
104.26 |
13 |
100.00%
|
0.10%
|
104.25 |
2 |
0.00%
|
0.02%
|
104.24 |
26 |
37.25%
|
0.20%
|
104.23 |
2 |
0.00%
|
0.02%
|
104.22 |
121 |
27.39%
|
0.94%
|
104.21 |
67 |
20.90%
|
0.52%
|
104.20 |
161 |
0.00%
|
1.25%
|
104.19 |
7 |
85.71%
|
0.05%
|
104.18 |
22 |
50.00%
|
0.17%
|
104.17 |
12 |
50.00%
|
0.09%
|
104.16 |
18 |
83.33%
|
0.14%
|
104.15 |
111 |
0.90%
|
0.86%
|
104.14 |
3 |
66.67%
|
0.02%
|
104.13 |
35 |
71.43%
|
0.27%
|
104.12 |
23 |
13.04%
|
0.18%
|
104.11 |
29 |
24.14%
|
0.23%
|
104.10 |
52 |
19.23%
|
0.40%
|
104.09 |
66 |
30.30%
|
0.51%
|
104.08 |
6 |
100.00%
|
0.05%
|
104.07 |
31 |
61.29%
|
0.24%
|
104.06 |
6 |
0.00%
|
0.05%
|
104.04 |
3 |
33.33%
|
0.02%
|
104.03 |
142 |
35.21%
|
1.11%
|
104.02 |
5 |
0.00%
|
0.04%
|
104.01 |
7 |
0.00%
|
0.05%
|
104.00 |
320 |
35.31%
|
2.49%
|
103.99 |
13 |
15.38%
|
0.10%
|
103.96 |
25 |
100.00%
|
0.19%
|
103.95 |
15 |
0.00%
|
0.12%
|
103.94 |
6 |
16.67%
|
0.05%
|
103.93 |
18 |
0.00%
|
0.14%
|
103.91 |
3 |
33.33%
|
0.02%
|
103.90 |
10 |
20.00%
|
0.08%
|
103.89 |
14 |
42.86%
|
0.11%
|
103.88 |
17 |
0.00%
|
0.13%
|
103.87 |
24 |
45.83%
|
0.19%
|
103.86 |
3 |
66.67%
|
0.02%
|
103.85 |
103 |
77.67%
|
0.80%
|
103.84 |
8 |
12.50%
|
0.06%
|
103.83 |
4 |
0.00%
|
0.03%
|
103.82 |
12 |
41.67%
|
0.09%
|
103.81 |
29 |
0.00%
|
0.23%
|
103.80 |
203 |
21.18%
|
1.58%
|
103.79 |
20 |
5.00%
|
0.16%
|
103.78 |
3 |
0.00%
|
0.02%
|
103.77 |
18 |
66.67%
|
0.14%
|
103.76 |
308 |
97.07%
|
2.39%
|
103.75 |
125 |
46.40%
|
0.97%
|
103.74 |
69 |
63.77%
|
0.54%
|
103.73 |
9 |
22.22%
|
0.07%
|
103.72 |
7 |
14.29%
|
0.05%
|
103.71 |
86 |
51.16%
|
0.67%
|
103.70 |
135 |
70.37%
|
1.05%
|
103.69 |
39 |
30.77%
|
0.30%
|
103.68 |
91 |
14.29%
|
0.71%
|
103.67 |
143 |
21.64%
|
1.12%
|
103.66 |
49 |
14.29%
|
0.38%
|
103.65 |
78 |
0.00%
|
0.61%
|
103.64 |
42 |
54.76%
|
0.33%
|
103.63 |
36 |
13.89%
|
0.28%
|
103.62 |
78 |
2.56%
|
0.61%
|
103.61 |
99 |
10.15%
|
0.77%
|
103.60 |
75 |
20.00%
|
0.58%
|
103.59 |
61 |
0.00%
|
0.47%
|
103.58 |
12 |
75.00%
|
0.09%
|
103.57 |
2 |
0.00%
|
0.02%
|
103.56 |
10 |
70.00%
|
0.08%
|
103.55 |
66 |
1.52%
|
0.51%
|
103.54 |
1 |
0.00%
|
0.01%
|
103.53 |
12 |
0.00%
|
0.09%
|
103.50 |
97 |
14.43%
|
0.76%
|
103.49 |
1 |
0.00%
|
0.01%
|
103.48 |
68 |
65.93%
|
0.53%
|
103.45 |
13 |
100.00%
|
0.10%
|
103.36 |
3 |
0.00%
|
0.02%
|
103.34 |
1 |
0.00%
|
0.01%
|
103.32 |
10 |
0.00%
|
0.08%
|
103.31 |
10 |
0.00%
|
0.08%
|
103.30 |
25 |
4.00%
|
0.19%
|
103.29 |
33 |
87.88%
|
0.26%
|
103.28 |
1 |
100.00%
|
0.01%
|
103.26 |
38 |
0.00%
|
0.30%
|
103.25 |
14 |
7.41%
|
0.11%
|
103.24 |
72 |
43.06%
|
0.56%
|
103.23 |
18 |
0.00%
|
0.14%
|
103.22 |
48 |
37.50%
|
0.37%
|
103.21 |
13 |
0.00%
|
0.10%
|