网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
101.68 5 100.00%   0.04%  
101.66 18 100.00%   0.15%  
101.65 70 95.71%   0.58%  
101.64 5 40.00%   0.04%  
101.63 17 47.06%   0.14%  
101.62 7 0.00%   0.06%  
101.61 15 33.33%   0.12%  
101.60 235 85.96%   1.95%  
101.59 190 70.45%   1.57%  
101.58 166 79.76%   1.37%  
101.57 278 74.46%   2.30%  
101.56 56 50.00%   0.46%  
101.55 32 56.25%   0.27%  
101.54 119 64.98%   0.98%  
101.53 138 35.51%   1.14%  
101.52 24 4.17%   0.20%  
101.51 211 90.50%   1.74%  
101.50 237 25.95%   1.96%  
101.49 110 37.27%   0.91%  
101.48 108 34.26%   0.90%  
101.47 110 80.00%   0.91%  
101.46 30 56.67%   0.25%  
101.45 30 53.33%   0.25%  
101.44 43 61.18%   0.35%  
101.43 27 22.22%   0.22%  
101.42 12 75.00%   0.10%  
101.41 119 36.13%   0.99%  
101.40 259 73.69%   2.14%  
101.39 29 41.38%   0.24%  
101.38 150 43.81%   1.24%  
101.37 19 100.00%   0.16%  
101.36 70 80.58%   0.58%  
101.35 70 32.86%   0.58%  
101.34 148 16.61%   1.22%  
101.33 23 95.65%   0.19%  
101.32 65 6.15%   0.54%  
101.31 40 40.00%   0.33%  
101.30 99 35.86%   0.82%  
101.29 3 100.00%   0.02%  
101.28 31 48.39%   0.26%  
101.27 82 64.63%   0.68%  
101.26 48 45.83%   0.40%  
101.25 49 30.61%   0.41%  
101.24 26 76.92%   0.22%  
101.23 14 57.14%   0.12%  
101.22 5 40.00%   0.04%  
101.21 71 36.62%   0.59%  
101.20 102 56.65%   0.84%  
101.19 29 17.24%   0.24%  
101.18 25 0.00%   0.21%  
101.17 16 0.00%   0.13%  
101.16 12 75.00%   0.10%  
101.15 137 21.98%   1.13%  
101.13 7 0.00%   0.06%  
101.12 21 52.38%   0.17%  
101.11 28 60.71%   0.23%  
101.10 121 8.26%   1.00%  
101.09 22 93.02%   0.18%  
101.08 64 29.13%   0.53%  
101.07 69 47.83%   0.57%  
101.06 61 36.07%   0.51%  
101.05 205 70.73%   1.70%  
101.04 43 44.19%   0.36%  
101.03 49 38.14%   0.40%  
101.02 63 69.84%   0.52%  
101.01 110 23.74%   0.91%  
101.00 261 56.05%   2.16%  
100.99 96 34.38%   0.80%  
100.98 26 42.31%   0.22%  
100.97 152 67.99%   1.26%  
100.96 102 85.29%   0.85%  
100.95 72 65.73%   0.59%  
100.94 92 31.69%   0.76%  
100.93 69 54.74%   0.57%  
100.92 110 74.55%   0.91%  
100.91 16 100.00%   0.13%  
100.90 234 56.96%   1.94%  
100.89 136 16.91%   1.13%  
100.88 20 75.00%   0.17%  
100.87 87 20.69%   0.72%  
100.86 5 40.00%   0.04%  
100.85 157 38.85%   1.30%  
100.82 6 0.00%   0.05%  
100.81 17 0.00%   0.14%  
100.80 755 76.95%   6.26%  
100.79 49 75.51%   0.41%  
100.78 54 53.70%   0.45%  
100.77 22 68.18%   0.18%  
100.76 54 75.70%   0.44%  
100.75 18 50.00%   0.15%  
100.74 39 97.44%   0.32%  
100.73 41 39.02%   0.34%  
100.72 3 100.00%   0.02%  
100.71 3 0.00%   0.02%  
100.70 74 81.76%   0.61%  
100.69 13 46.15%   0.11%  
100.68 121 14.88%   1.00%  
100.67 37 56.16%   0.30%  
100.66 30 100.00%   0.25%  
100.65 27 44.44%   0.22%  
100.64 48 29.17%   0.40%  
100.63 5 0.00%   0.04%  
100.62 1 0.00%   0.01%  
100.61 51 37.25%   0.42%  
100.60 108 23.72%   0.89%  
100.59 21 66.67%   0.17%  
100.58 32 18.75%   0.27%  
100.57 2 100.00%   0.02%  
100.55 14 70.37%   0.11%  
100.54 10 0.00%   0.08%  
100.50 141 64.41%   1.16%  
100.49 12 58.33%   0.10%  
100.48 6 100.00%   0.05%  
100.47 3 100.00%   0.02%  
100.46 41 31.71%   0.34%  
100.45 5 60.00%   0.04%  
100.44 84 63.47%   0.69%  
100.43 70 82.86%   0.58%  
100.42 60 45.00%   0.50%  
100.41 11 100.00%   0.09%  
100.40 34 88.24%   0.28%  
100.39 107 88.79%   0.89%  
100.38 216 56.15%   1.79%  
100.37 41 50.62%   0.34%  
100.36 6 100.00%   0.05%  
100.35 27 66.67%   0.22%  
100.34 33 45.45%   0.27%  
100.33 7 100.00%   0.06%  
100.32 11 72.73%   0.09%  
100.31 28 39.29%   0.23%  
100.30 63 48.80%   0.52%  
100.29 38 68.42%   0.32%  
100.28 31 9.68%   0.26%  
100.27 6 66.67%   0.05%  
100.26 21 42.86%   0.17%  
100.25 102 67.98%   0.84%  
100.24 1 0.00%   0.01%  
100.23 95 59.79%   0.78%  
100.22 14 0.00%   0.12%  
100.21 64 40.94%   0.53%  
100.20 129 24.03%   1.07%  
100.19 51 56.86%   0.42%  
100.18 73 6.90%   0.60%  
100.17 39 16.88%   0.32%  
100.16 98 35.38%   0.81%  
100.15 180 17.27%   1.49%  
100.14 10 30.00%   0.08%  
100.13 21 71.43%   0.17%  
100.12 59 10.17%   0.49%  
100.11 67 65.67%   0.56%  
100.10 220 15.00%   1.82%  
100.09 24 62.50%   0.20%  
100.08 10 60.00%   0.08%  
100.07 11 18.18%   0.09%  
100.06 13 15.38%   0.11%  
100.05 3 0.00%   0.02%  
100.03 25 79.59%   0.20%  
100.02 27 0.00%   0.22%  
100.01 87 24.86%   0.72%  
100.00 985 61.72%   8.16%  
99.99 12 58.33%   0.10%  
99.98 6 16.67%   0.05%  
99.97 66 34.85%   0.55%  
99.96 21 9.52%   0.17%  
99.95 25 16.00%   0.21%  
99.94 22 63.64%   0.18%  
99.93 23 0.00%   0.19%  
99.92 64 0.00%   0.53%  
99.91 64 31.25%   0.53%  
99.90 133 17.74%   1.10%  
99.89 46 0.00%   0.38%  
99.88 15 0.00%   0.12%  
99.87 1 100.00%   0.01%  
99.82 18 0.00%   0.15%  
99.81 22 45.45%   0.18%  
99.79 23 0.00%   0.19%  
99.78 1 0.00%   0.01%  
99.77 6 66.67%   0.05%  
99.72 52 0.00%   0.43%  
99.70 2 100.00%   0.02%  
99.60 26 42.31%   0.22%  
99.54 18 100.00%   0.15%  
99.53 14 0.00%   0.12%  
99.52 86 46.20%   0.71%  
99.51 79 44.30%   0.65%  
99.50 12 0.00%   0.10%  
99.38 11 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019