网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.89 52周最低:26.2

金力永磁(300748) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.90 864 100.00%   0.39%  
37.89 569 0.00%   0.26%  
37.86 1,795 70.47%   0.81%  
37.85 1,675 25.01%   0.76%  
37.81 986 100.00%   0.45%  
37.80 2,494 37.13%   1.13%  
37.79 1,765 18.87%   0.80%  
37.74 406 0.00%   0.18%  
37.73 395 100.00%   0.18%  
37.71 827 100.00%   0.37%  
37.70 581 0.00%   0.26%  
37.69 271 100.00%   0.12%  
37.65 2,850 42.35%   1.29%  
37.60 258 100.00%   0.12%  
37.59 350 50.86%   0.16%  
37.58 244 0.00%   0.11%  
37.56 1,263 100.00%   0.57%  
37.55 1,192 69.63%   0.54%  
37.54 1,342 0.00%   0.61%  
37.53 1,678 49.70%   0.76%  
37.50 1,415 45.16%   0.64%  
37.49 564 29.43%   0.26%  
37.47 999 55.76%   0.45%  
37.45 996 0.00%   0.45%  
37.44 2,130 19.30%   0.96%  
37.43 382 100.00%   0.17%  
37.42 1,189 0.00%   0.54%  
37.40 329 0.00%   0.15%  
37.38 216 100.00%   0.10%  
37.37 279 100.00%   0.13%  
37.35 753 100.00%   0.34%  
37.34 555 0.00%   0.25%  
37.30 613 71.45%   0.28%  
37.28 343 0.00%   0.16%  
37.25 476 40.55%   0.22%  
37.23 939 100.00%   0.43%  
37.19 302 100.00%   0.14%  
37.18 957 33.44%   0.43%  
37.17 457 18.60%   0.21%  
37.16 125 0.00%   0.06%  
37.15 658 79.18%   0.30%  
37.14 140 0.00%   0.06%  
37.13 379 0.00%   0.17%  
37.11 2,307 69.27%   1.04%  
37.10 2,369 52.18%   1.07%  
37.09 844 16.71%   0.38%  
37.08 233 42.49%   0.11%  
37.07 819 23.57%   0.37%  
37.06 840 0.00%   0.38%  
37.05 2,115 61.61%   0.96%  
37.04 782 16.24%   0.35%  
37.03 659 84.67%   0.30%  
37.02 2,158 76.41%   0.98%  
37.01 384 100.00%   0.17%  
37.00 6,866 51.18%   3.11%  
36.99 6,805 47.73%   3.08%  
36.98 2,652 64.10%   1.20%  
36.97 1,096 61.86%   0.50%  
36.96 1,773 3.10%   0.80%  
36.95 2,839 13.28%   1.29%  
36.94 1,418 60.01%   0.64%  
36.93 94 100.00%   0.04%  
36.92 1,064 50.94%   0.48%  
36.91 1,139 9.39%   0.52%  
36.90 4,370 47.19%   1.98%  
36.89 1,720 54.07%   0.78%  
36.88 2,966 26.37%   1.34%  
36.87 4,646 14.08%   2.10%  
36.86 2,421 77.61%   1.10%  
36.85 4,043 82.46%   1.83%  
36.84 3,117 70.36%   1.41%  
36.83 2,032 63.24%   0.92%  
36.82 4,821 36.76%   2.18%  
36.81 1,826 36.14%   0.83%  
36.80 2,701 34.21%   1.22%  
36.79 1,825 1.97%   0.83%  
36.77 1,146 45.90%   0.52%  
36.76 476 8.61%   0.22%  
36.75 990 36.97%   0.45%  
36.74 111 0.00%   0.05%  
36.73 276 11.96%   0.12%  
36.72 543 0.00%   0.25%  
36.71 1,803 58.13%   0.82%  
36.70 2,778 80.63%   1.26%  
36.69 3,209 29.23%   1.45%  
36.68 1,343 70.44%   0.61%  
36.67 1,126 17.76%   0.51%  
36.66 1,675 70.21%   0.76%  
36.65 228 7.89%   0.10%  
36.64 2,521 21.98%   1.14%  
36.63 145 0.69%   0.07%  
36.62 728 6.04%   0.33%  
36.61 406 77.83%   0.18%  
36.60 2,576 33.42%   1.17%  
36.59 711 29.40%   0.32%  
36.57 288 90.28%   0.13%  
36.56 1,624 49.01%   0.74%  
36.55 684 75.73%   0.31%  
36.54 133 0.75%   0.06%  
36.53 1,640 43.48%   0.74%  
36.52 75 0.00%   0.03%  
36.51 241 50.21%   0.11%  
36.50 10,750 82.95%   4.87%  
36.49 1,739 23.46%   0.79%  
36.48 2,594 41.71%   1.17%  
36.47 954 25.16%   0.43%  
36.46 1,481 38.22%   0.67%  
36.45 1,264 47.47%   0.57%  
36.44 1,683 81.94%   0.76%  
36.43 1,323 42.78%   0.60%  
36.42 1,497 76.35%   0.68%  
36.41 115 14.78%   0.05%  
36.40 2,840 61.20%   1.29%  
36.39 2,389 48.85%   1.08%  
36.38 1,310 23.59%   0.59%  
36.37 9,176 46.37%   4.15%  
36.36 190 10.00%   0.09%  
36.35 422 29.86%   0.19%  
36.34 230 3.04%   0.10%  
36.33 130 9.23%   0.06%  
36.32 170 53.53%   0.08%  
36.31 532 16.54%   0.24%  
36.30 1,470 44.69%   0.67%  
36.29 1,192 58.39%   0.54%  
36.28 500 50.20%   0.23%  
36.27 1,611 19.74%   0.73%  
36.26 2,147 20.73%   0.97%  
36.25 2,522 70.10%   1.14%  
36.24 477 100.00%   0.22%  
36.23 896 30.69%   0.41%  
36.22 806 50.12%   0.36%  
36.21 698 57.45%   0.32%  
36.20 2,453 45.62%   1.11%  
36.19 438 46.80%   0.20%  
36.18 2,005 60.34%   0.91%  
36.17 1,801 10.49%   0.82%  
36.16 482 44.60%   0.22%  
36.15 484 35.12%   0.22%  
36.14 3,456 45.37%   1.56%  
36.13 1,276 26.49%   0.58%  
36.12 1,346 32.40%   0.61%  
36.11 4,103 58.86%   1.86%  
36.10 430 15.58%   0.19%  
36.08 619 0.00%   0.28%  
36.07 1,633 14.39%   0.74%  
36.06 939 18.74%   0.43%  
36.05 1,375 15.71%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020