网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:424.99 52周最低:127

宁德时代(300750) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
365.36 39 100.00%   0.09%  
365.30 33 100.00%   0.07%  
365.19 52 0.00%   0.11%  
365.16 46 0.00%   0.10%  
365.15 327 15.91%   0.72%  
365.08 82 0.00%   0.18%  
365.07 379 100.00%   0.83%  
364.99 95 100.00%   0.21%  
364.97 699 86.41%   1.53%  
364.96 92 100.00%   0.20%  
364.95 17 100.00%   0.04%  
364.90 220 9.55%   0.48%  
364.88 211 0.00%   0.46%  
364.87 512 62.89%   1.12%  
364.81 6 0.00%   0.01%  
364.80 315 8.89%   0.69%  
364.79 11 100.00%   0.02%  
364.69 57 0.00%   0.12%  
364.60 80 91.23%   0.17%  
364.55 18 0.00%   0.04%  
364.53 14 0.00%   0.03%  
364.52 514 54.09%   1.13%  
364.51 35 100.00%   0.08%  
364.50 643 28.45%   1.41%  
364.49 262 100.00%   0.57%  
364.46 80 100.00%   0.18%  
364.44 7 0.00%   0.02%  
364.43 215 0.00%   0.47%  
364.40 212 65.45%   0.46%  
364.39 88 64.77%   0.19%  
364.38 38 0.00%   0.08%  
364.37 766 13.84%   1.68%  
364.35 48 0.00%   0.11%  
364.32 101 0.00%   0.22%  
364.31 202 42.21%   0.44%  
364.30 324 12.35%   0.71%  
364.28 104 0.00%   0.23%  
364.27 7 100.00%   0.02%  
364.25 95 0.00%   0.21%  
364.24 33 0.00%   0.07%  
364.23 16 0.00%   0.04%  
364.21 51 100.00%   0.11%  
364.10 173 0.00%   0.38%  
364.05 65 0.00%   0.14%  
364.02 63 0.00%   0.14%  
364.01 113 100.00%   0.25%  
364.00 767 52.80%   1.68%  
363.99 354 44.35%   0.77%  
363.98 89 0.00%   0.19%  
363.93 28 100.00%   0.06%  
363.88 196 0.00%   0.43%  
363.80 74 0.00%   0.16%  
363.72 153 32.68%   0.33%  
363.70 72 100.00%   0.16%  
363.67 146 65.75%   0.32%  
363.66 26 0.00%   0.06%  
363.58 10 100.00%   0.02%  
363.56 198 0.00%   0.43%  
363.50 172 70.93%   0.38%  
363.45 45 100.00%   0.10%  
363.40 12 0.00%   0.03%  
363.36 34 82.35%   0.07%  
363.35 65 100.00%   0.14%  
363.32 135 57.04%   0.30%  
363.30 164 82.32%   0.36%  
363.29 80 14.17%   0.18%  
363.28 122 35.25%   0.27%  
363.27 23 0.00%   0.05%  
363.26 9 0.00%   0.02%  
363.23 42 0.00%   0.09%  
363.22 17 100.00%   0.04%  
363.21 47 85.11%   0.10%  
363.20 47 31.91%   0.10%  
363.19 62 100.00%   0.14%  
363.18 43 53.49%   0.09%  
363.17 29 100.00%   0.06%  
363.15 11 0.00%   0.02%  
363.14 4 0.00%   0.01%  
363.12 21 100.00%   0.05%  
363.06 22 0.00%   0.05%  
363.05 59 30.51%   0.13%  
363.03 34 0.00%   0.07%  
363.02 92 84.78%   0.20%  
363.01 7 0.00%   0.02%  
363.00 767 31.42%   1.68%  
362.99 16 0.00%   0.04%  
362.98 8 100.00%   0.02%  
362.97 101 0.00%   0.22%  
362.96 10 0.00%   0.02%  
362.93 51 0.00%   0.11%  
362.89 57 62.96%   0.12%  
362.88 67 52.24%   0.15%  
362.87 140 100.00%   0.31%  
362.86 52 0.00%   0.11%  
362.85 120 48.33%   0.26%  
362.84 24 100.00%   0.05%  
362.82 40 0.00%   0.09%  
362.80 168 61.83%   0.37%  
362.79 3 100.00%   0.01%  
362.78 30 100.00%   0.07%  
362.76 14 100.00%   0.03%  
362.75 7 100.00%   0.02%  
362.70 2 100.00%   0.00%  
362.69 18 16.67%   0.04%  
362.68 99 100.00%   0.22%  
362.64 91 57.14%   0.20%  
362.63 84 100.00%   0.18%  
362.59 148 0.00%   0.32%  
362.58 84 27.38%   0.18%  
362.50 65 29.23%   0.14%  
362.48 261 85.82%   0.57%  
362.47 6 0.00%   0.01%  
362.44 348 0.00%   0.76%  
362.43 3 100.00%   0.01%  
362.42 95 81.05%   0.21%  
362.40 23 0.00%   0.05%  
362.39 418 52.43%   0.92%  
362.38 2 0.00%   0.00%  
362.36 24 0.00%   0.05%  
362.35 55 56.36%   0.12%  
362.33 31 0.00%   0.07%  
362.30 119 35.29%   0.26%  
362.25 86 0.00%   0.19%  
362.24 99 0.00%   0.22%  
362.21 48 100.00%   0.11%  
362.15 34 100.00%   0.07%  
362.10 37 0.00%   0.08%  
362.09 47 100.00%   0.10%  
362.05 71 0.00%   0.16%  
362.03 32 0.00%   0.07%  
362.00 206 54.37%   0.45%  
361.99 616 2.11%   1.35%  
361.88 85 100.00%   0.19%  
361.75 27 100.00%   0.06%  
361.72 13 100.00%   0.03%  
361.70 51 100.00%   0.11%  
361.69 55 100.00%   0.12%  
361.66 24 0.00%   0.05%  
361.60 121 0.00%   0.26%  
361.56 102 77.45%   0.22%  
361.50 38 0.00%   0.08%  
361.39 41 100.00%   0.09%  
361.34 55 90.91%   0.12%  
361.31 31 0.00%   0.07%  
361.30 102 87.25%   0.22%  
361.29 74 35.14%   0.16%  
361.28 122 59.02%   0.27%  
361.27 26 42.31%   0.06%  
361.26 10 100.00%   0.02%  
361.19 77 19.48%   0.17%  
361.18 2 0.00%   0.00%  
361.17 26 92.31%   0.06%  
361.11 44 100.00%   0.10%  
361.09 1 0.00%   0.00%  
361.08 15 0.00%   0.03%  
361.07 37 0.00%   0.08%  
361.05 50 70.00%   0.11%  
361.04 18 0.00%   0.04%  
361.03 16 0.00%   0.04%  
361.02 41 0.00%   0.09%  
361.01 58 63.79%   0.13%  
361.00 126 0.00%   0.28%  
360.99 12 100.00%   0.03%  
360.97 30 0.00%   0.07%  
360.95 25 0.00%   0.05%  
360.92 30 0.00%   0.07%  
360.90 9 0.00%   0.02%  
360.89 80 96.25%   0.18%  
360.88 99 100.00%   0.22%  
360.87 7 100.00%   0.02%  
360.86 47 59.57%   0.10%  
360.82 73 78.08%   0.16%  
360.80 45 57.78%   0.10%  
360.78 5 100.00%   0.01%  
360.76 51 0.00%   0.11%  
360.70 104 0.00%   0.23%  
360.68 67 0.00%   0.15%  
360.50 35 62.86%   0.08%  
360.49 17 100.00%   0.04%  
360.48 15 0.00%   0.03%  
360.37 9 0.00%   0.02%  
360.36 12 0.00%   0.03%  
360.35 83 100.00%   0.18%  
360.33 35 0.00%   0.08%  
360.32 9 0.00%   0.02%  
360.31 16 100.00%   0.04%  
360.25 35 0.00%   0.08%  
360.18 11 0.00%   0.02%  
360.12 9 0.00%   0.02%  
360.10 141 100.00%   0.31%  
360.01 22 0.00%   0.05%  
360.00 291 29.11%   0.64%  
359.99 53 75.47%   0.12%  
359.98 147 21.77%   0.32%  
359.96 15 0.00%   0.03%  
359.95 14 0.00%   0.03%  
359.94 46 100.00%   0.10%  
359.92 17 0.00%   0.04%  
359.90 77 10.39%   0.17%  
359.89 26 0.00%   0.06%  
359.88 41 21.95%   0.09%  
359.87 210 84.29%   0.46%  
359.86 27 77.78%   0.06%  
359.85 371 0.00%   0.81%  
359.84 78 100.00%   0.17%  
359.83 29 100.00%   0.06%  
359.82 253 48.54%   0.55%  
359.80 198 16.73%   0.43%  
359.77 45 0.00%   0.10%  
359.75 25 0.00%   0.05%  
359.70 22 100.00%   0.05%  
359.68 27 100.00%   0.06%  
359.67 60 0.00%   0.13%  
359.66 9 0.00%   0.02%  
359.60 242 46.28%   0.53%  
359.59 1 0.00%   0.00%  
359.58 407 0.00%   0.89%  
359.52 11 100.00%   0.02%  
359.50 194 77.32%   0.42%  
359.49 27 0.00%   0.06%  
359.48 298 9.40%   0.65%  
359.44 11 0.00%   0.02%  
359.40 26 0.00%   0.06%  
359.37 27 0.00%   0.06%  
359.35 42 0.00%   0.09%  
359.30 113 0.00%   0.25%  
359.29 82 0.00%   0.18%  
359.24 60 100.00%   0.13%  
359.20 169 85.79%   0.37%  
359.17 45 100.00%   0.10%  
359.15 18 0.00%   0.04%  
359.11 121 77.61%   0.26%  
359.10 44 0.00%   0.10%  
359.07 17 0.00%   0.04%  
359.06 87 0.00%   0.19%  
359.05 52 0.00%   0.11%  
359.03 33 0.00%   0.07%  
359.01 78 0.00%   0.17%  
359.00 359 11.99%   0.79%  
358.96 69 0.00%   0.15%  
358.89 77 0.00%   0.17%  
358.88 37 100.00%   0.08%  
358.87 4 100.00%   0.01%  
358.85 152 60.53%   0.33%  
358.83 64 100.00%   0.14%  
358.80 23 100.00%   0.05%  
358.79 243 91.77%   0.53%  
358.78 29 0.00%   0.06%  
358.74 228 0.00%   0.50%  
358.72 522 76.25%   1.14%  
358.70 76 92.11%   0.17%  
358.66 70 10.84%   0.15%  
358.65 1 0.00%   0.00%  
358.64 70 4.29%   0.15%  
358.60 19 0.00%   0.04%  
358.54 84 50.00%   0.18%  
358.53 36 100.00%   0.08%  
358.50 139 23.02%   0.30%  
358.48 59 0.00%   0.13%  
358.44 67 79.10%   0.15%  
358.43 44 38.64%   0.10%  
358.42 10 0.00%   0.02%  
358.41 3 100.00%   0.01%  
358.40 89 0.00%   0.19%  
358.37 32 100.00%   0.07%  
358.36 213 68.54%   0.47%  
358.35 28 0.00%   0.06%  
358.34 21 71.43%   0.05%  
358.33 90 20.00%   0.20%  
358.32 23 0.00%   0.05%  
358.30 45 24.44%   0.10%  
358.29 35 0.00%   0.08%  
358.28 268 10.45%   0.59%  
358.27 5 0.00%   0.01%  
358.26 18 0.00%   0.04%  
358.25 29 41.38%   0.06%  
358.21 146 100.00%   0.32%  
358.20 433 100.00%   0.95%  
358.13 22 0.00%   0.05%  
358.03 51 0.00%   0.11%  
358.00 103 0.00%   0.23%  
357.99 931 50.91%   2.04%  
357.98 1,522 100.00%   3.33%  
357.97 170 100.00%   0.37%  
357.96 217 100.00%   0.48%  
357.88 75 0.00%   0.16%  
357.87 114 35.96%   0.25%  
357.86 159 0.00%   0.35%  
357.82 100 0.00%   0.22%  
357.79 38 0.00%   0.08%  
357.77 450 72.00%   0.99%  
357.75 442 89.59%   0.97%  
357.74 177 86.44%   0.39%  
357.73 40 0.00%   0.09%  
357.70 166 90.96%   0.36%  
357.61 14 0.00%   0.03%  
357.60 231 100.00%   0.51%  
357.58 88 100.00%   0.19%  
357.57 69 73.91%   0.15%  
357.55 99 0.00%   0.22%  
357.54 210 9.52%   0.46%  
357.52 194 52.58%   0.42%  
357.51 232 6.47%   0.51%  
357.50 688 52.89%   1.51%  
357.49 222 0.00%   0.49%  
357.47 136 55.15%   0.30%  
357.41 178 0.00%   0.39%  
357.40 442 74.43%   0.97%  
357.39 382 0.00%   0.84%  
357.35 18 100.00%   0.04%  
357.29 107 0.00%   0.23%  
357.26 259 0.00%   0.57%  
357.22 34 52.94%   0.07%  
357.21 826 54.96%   1.81%  
357.20 521 56.62%   1.14%  
357.19 188 100.00%   0.41%  
357.18 129 42.64%   0.28%  
357.16 644 49.69%   1.41%  
357.15 137 0.00%   0.30%  
357.14 74 100.00%   0.16%  
357.13 217 0.00%   0.48%  
357.12 134 100.00%   0.29%  
357.10 90 0.00%   0.20%  
357.08 43 0.00%   0.09%  
357.04 69 65.22%   0.15%  
357.01 46 100.00%   0.10%  
357.00 1,505 21.67%   3.29%  
356.99 278 48.20%   0.61%  
356.98 948 51.37%   2.08%  
356.97 327 25.99%   0.72%  
356.90 551 37.75%   1.21%  
356.88 37 0.00%   0.08%  
356.80 42 0.00%   0.09%  
356.78 84 0.00%   0.18%  
356.77 240 100.00%   0.53%  
356.72 64 100.00%   0.14%  
356.70 643 85.85%   1.41%  
356.69 34 100.00%   0.07%  
356.68 39 0.00%   0.09%  
356.67 166 34.34%   0.36%  
356.66 177 68.36%   0.39%  
356.65 101 0.00%   0.22%  
356.64 338 65.68%   0.74%  
356.63 353 26.06%   0.77%  
356.62 153 100.00%   0.33%  
356.61 61 0.00%   0.13%  
356.60 115 16.52%   0.25%  
356.58 309 4.21%   0.68%  
356.53 154 0.00%   0.34%  
356.51 242 0.00%   0.53%  
356.47 76 0.00%   0.17%  
356.44 183 0.00%   0.40%  
356.43 556 0.00%   1.22%  
356.41 502 23.90%   1.10%  
356.40 111 0.00%   0.24%  
356.38 81 0.00%   0.18%  
356.36 56 0.00%   0.12%  
356.33 34 0.00%   0.07%  
356.29 478 32.01%   1.05%  
356.26 139 100.00%   0.30%  
356.19 198 0.00%   0.43%  
356.18 327 0.00%   0.72%  
356.12 99 0.00%   0.22%  
356.10 940 26.38%   2.06%  
356.07 111 56.76%   0.24%  
356.05 193 0.00%   0.42%  
356.00 404 9.41%   0.88%  
355.98 428 27.13%   0.94%  
355.97 96 100.00%   0.21%  
355.92 57 0.00%   0.12%  
355.88 71 0.00%   0.16%  
355.82 81 0.00%   0.18%  
355.80 345 0.00%   0.76%  
355.76 193 0.00%   0.42%  
355.75 187 10.70%   0.41%  
355.60 39 100.00%   0.09%  
355.56 248 0.00%   0.54%  
355.54 44 0.00%   0.10%  
355.53 126 0.00%   0.28%  
355.51 44 0.00%   0.10%  
355.50 220 46.36%   0.48%  
355.46 362 0.00%   0.79%  
355.44 90 0.00%   0.20%  
355.03 65 0.00%   0.14%  
355.02 60 100.00%   0.13%  
355.00 77 0.00%   0.17%  
354.99 94 100.00%   0.21%  
354.98 66 0.00%   0.14%  
354.86 360 0.00%   0.79%  
354.76 111 0.00%   0.24%  
354.58 126 100.00%   0.28%  
354.53 399 27.32%   0.87%  
354.04 411 100.00%   0.90%  
354.03 180 0.00%   0.39%  
354.01 232 100.00%   0.51%  
354.00 1,118 41.06%   2.45%  
353.99 197 100.00%   0.43%  
353.93 266 0.00%   0.58%  
353.89 400 31.50%   0.88%  
353.88 311 100.00%   0.68%  
353.83 95 0.00%   0.21%  
353.68 65 0.00%   0.14%  
343.88 84 100.00%   0.18%  
343.80 141 55.32%   0.31%  
343.69 68 72.06%   0.15%  
343.45 32 37.50%   0.07%  
343.36 45 100.00%   0.10%  
343.33 117 35.04%   0.26%  
343.23 119 86.55%   0.26%  
343.08 263 100.00%   0.58%  
343.00 37 0.00%   0.08%  
342.98 17 100.00%   0.04%  
342.91 69 100.00%   0.15%  
342.90 110 36.36%   0.24%  
342.88 48 100.00%   0.11%  
342.76 26 100.00%   0.06%  
342.66 117 81.20%   0.26%  
342.10 348 100.00%   0.76%  
342.00 31 100.00%   0.07%  
341.98 70 100.00%   0.15%  
341.97 13 0.00%   0.03%  
341.85 85 100.00%   0.19%  
341.84 38 26.32%   0.08%  
341.81 205 0.00%   0.45%  
341.80 24 0.00%   0.05%  
341.75 99 22.22%   0.22%  
341.74 88 0.00%   0.19%  
341.72 76 46.05%   0.17%  
341.70 225 100.00%   0.49%  
341.68 126 0.00%   0.28%  
341.63 31 100.00%   0.07%  
341.61 70 54.29%   0.15%  
341.60 81 100.00%   0.18%  
341.59 214 61.68%   0.47%  
341.58 69 100.00%   0.15%  
341.50 220 42.27%   0.48%  
341.44 81 0.00%   0.18%  
341.38 207 38.65%   0.45%  
341.37 285 41.75%   0.62%  
341.30 351 11.40%   0.77%  
341.29 17 0.00%   0.04%  
341.25 167 100.00%   0.37%  
341.23 32 40.63%   0.07%  
341.20 39 100.00%   0.09%  
341.10 44 40.91%   0.10%  
341.04 222 0.00%   0.49%  
341.00 126 100.00%   0.28%  
340.99 156 46.79%   0.34%  
340.98 41 100.00%   0.09%  
340.96 30 100.00%   0.07%  
340.94 44 0.00%   0.10%  
340.90 42 0.00%   0.09%  
340.82 129 45.74%   0.28%  
340.81 19 0.00%   0.04%  
340.60 75 0.00%   0.16%  
340.59 163 0.00%   0.36%  
340.42 40 0.00%   0.09%  
340.38 42 100.00%   0.09%  
340.35 16 100.00%   0.04%  
340.34 184 100.00%   0.40%  
340.07 14 0.00%   0.03%  
340.00 577 100.00%   1.26%  
339.98 56 100.00%   0.12%  
339.97 512 74.22%   1.12%  
339.80 7 0.00%   0.02%  
339.61 81 100.00%   0.18%  
339.54 33 100.00%   0.07%  
339.51 127 100.00%   0.28%  
339.49 302 65.56%   0.66%  
339.48 110 0.00%   0.24%  
339.45 12 100.00%   0.03%  
339.44 292 82.19%   0.64%  
339.43 221 47.51%   0.48%  
339.41 148 94.59%   0.32%  
339.40 214 100.00%   0.47%  
339.39 67 100.00%   0.15%  
339.35 144 36.81%   0.32%  
339.30 54 100.00%   0.12%  
339.29 135 100.00%   0.30%  
339.27 111 9.91%   0.24%  
339.23 168 54.76%   0.37%  
339.20 224 0.00%   0.49%  
339.18 34 100.00%   0.07%  
339.14 102 100.00%   0.22%  
339.08 56 100.00%   0.12%  
339.00 330 100.00%   0.72%  
338.96 146 100.00%   0.32%  
338.85 13 100.00%   0.03%  
338.70 7 0.00%   0.02%  
338.68 30 100.00%   0.07%  
338.59 104 100.00%   0.23%  
338.58 117 100.00%   0.26%  
338.33 14 100.00%   0.03%  
338.13 74 63.51%   0.16%  
338.00 173 100.00%   0.38%  
337.99 73 21.92%   0.16%  
337.98 15 0.00%   0.03%  
337.97 153 56.21%   0.33%  
337.96 143 42.66%   0.31%  
337.85 18 0.00%   0.04%  
337.68 17 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021