网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.29 219 100.00%   0.29%  
70.28 293 47.10%   0.39%  
70.27 445 80.45%   0.60%  
70.26 416 100.00%   0.56%  
70.25 585 65.64%   0.78%  
70.24 185 60.00%   0.25%  
70.23 182 100.00%   0.24%  
70.22 387 92.25%   0.52%  
70.21 396 72.47%   0.53%  
70.20 2,709 58.66%   3.63%  
70.19 1,426 58.77%   1.91%  
70.18 1,030 29.03%   1.38%  
70.17 1,195 58.49%   1.60%  
70.16 942 49.79%   1.26%  
70.15 1,591 45.95%   2.13%  
70.14 1,165 69.05%   1.56%  
70.13 1,373 39.50%   1.84%  
70.12 878 47.54%   1.18%  
70.11 382 31.41%   0.51%  
70.10 1,316 36.87%   1.76%  
70.09 2,733 93.47%   3.66%  
70.08 1,457 64.24%   1.95%  
70.07 1,056 33.74%   1.42%  
70.06 705 59.15%   0.95%  
70.05 1,372 70.41%   1.84%  
70.04 643 52.10%   0.86%  
70.03 614 40.23%   0.82%  
70.02 489 17.20%   0.65%  
70.01 385 42.34%   0.52%  
70.00 1,795 47.30%   2.41%  
69.99 1,077 53.11%   1.44%  
69.98 797 50.31%   1.07%  
69.97 324 81.48%   0.43%  
69.96 133 78.20%   0.18%  
69.95 348 94.26%   0.47%  
69.94 387 69.78%   0.52%  
69.93 321 33.64%   0.43%  
69.92 861 41.35%   1.15%  
69.91 750 57.33%   1.01%  
69.90 1,188 36.78%   1.59%  
69.89 132 40.91%   0.18%  
69.88 357 68.35%   0.48%  
69.87 368 52.99%   0.49%  
69.86 412 58.98%   0.55%  
69.85 673 79.94%   0.90%  
69.84 265 45.66%   0.36%  
69.83 419 35.32%   0.56%  
69.82 132 70.43%   0.18%  
69.81 561 33.15%   0.75%  
69.80 1,486 94.21%   1.99%  
69.79 1,968 65.54%   2.64%  
69.78 1,541 70.60%   2.07%  
69.77 1,011 51.22%   1.36%  
69.76 874 80.09%   1.17%  
69.75 2,079 59.57%   2.79%  
69.74 2,026 55.58%   2.72%  
69.73 1,961 67.01%   2.63%  
69.72 1,477 49.84%   1.98%  
69.71 1,217 45.28%   1.63%  
69.70 3,555 49.31%   4.77%  
69.69 2,218 51.40%   2.97%  
69.68 1,912 44.28%   2.56%  
69.67 1,508 38.73%   2.02%  
69.66 1,331 48.01%   1.78%  
69.65 1,411 41.89%   1.89%  
69.64 865 50.75%   1.16%  
69.63 1,294 42.35%   1.73%  
69.62 708 38.98%   0.95%  
69.61 753 40.90%   1.01%  
69.60 2,272 44.34%   3.05%  
69.59 658 59.28%   0.88%  
69.58 150 34.00%   0.20%  
69.57 178 64.04%   0.24%  
69.56 408 51.96%   0.55%  
69.55 613 25.61%   0.82%  
69.54 376 40.16%   0.50%  
69.53 205 47.32%   0.27%  
69.52 195 68.72%   0.26%  
69.51 255 57.25%   0.34%  
69.50 680 40.15%   0.91%  
69.49 284 45.07%   0.38%  
69.48 378 59.26%   0.51%  
69.47 68 77.94%   0.09%  
69.46 72 25.00%   0.10%  
69.45 104 0.00%   0.14%  
69.43 25 64.00%   0.03%  
69.42 56 76.79%   0.08%  
69.40 131 87.02%   0.18%  
69.39 9 0.00%   0.01%  
69.38 101 30.69%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019