网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:224.29 52周最低:68.38

宁德时代(300750) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
200.45 151 100.00%   0.13%  
200.42 31 100.00%   0.03%  
200.41 55 0.00%   0.05%  
200.40 76 0.00%   0.07%  
200.38 125 0.00%   0.11%  
200.37 2,888 100.00%   2.47%  
200.32 15 100.00%   0.01%  
200.31 85 72.94%   0.07%  
200.30 138 100.00%   0.12%  
200.29 67 100.00%   0.06%  
200.28 61 50.82%   0.05%  
200.26 233 39.91%   0.20%  
200.25 519 61.31%   0.44%  
200.24 13 100.00%   0.01%  
200.23 345 87.25%   0.30%  
200.22 574 91.99%   0.49%  
200.21 21 0.00%   0.02%  
200.20 81 45.68%   0.07%  
200.19 307 47.23%   0.26%  
200.18 41 100.00%   0.04%  
200.17 62 96.77%   0.05%  
200.16 337 27.89%   0.29%  
200.15 352 56.29%   0.30%  
200.14 19 0.00%   0.02%  
200.13 145 22.07%   0.12%  
200.12 92 50.00%   0.08%  
200.11 419 15.51%   0.36%  
200.10 619 78.68%   0.53%  
200.09 107 57.94%   0.09%  
200.08 908 19.76%   0.78%  
200.07 387 46.20%   0.33%  
200.06 197 86.83%   0.17%  
200.05 268 30.60%   0.23%  
200.04 301 24.62%   0.26%  
200.03 749 80.31%   0.64%  
200.02 64 100.00%   0.05%  
200.01 202 0.00%   0.17%  
200.00 3,021 72.56%   2.59%  
199.99 1,889 43.43%   1.62%  
199.98 378 95.24%   0.32%  
199.97 268 40.67%   0.23%  
199.96 31 100.00%   0.03%  
199.95 328 0.00%   0.28%  
199.94 142 33.80%   0.12%  
199.93 612 33.99%   0.52%  
199.92 449 79.51%   0.38%  
199.91 250 10.80%   0.21%  
199.90 1,233 45.17%   1.06%  
199.89 755 44.11%   0.65%  
199.88 162 52.47%   0.14%  
199.87 44 0.00%   0.04%  
199.86 448 68.30%   0.38%  
199.85 131 77.10%   0.11%  
199.84 26 0.00%   0.02%  
199.83 290 34.83%   0.25%  
199.82 242 85.54%   0.21%  
199.81 465 42.15%   0.40%  
199.80 608 64.97%   0.52%  
199.79 173 89.05%   0.15%  
199.78 18 0.00%   0.02%  
199.77 18 0.00%   0.02%  
199.76 12 0.00%   0.01%  
199.75 54 50.00%   0.05%  
199.73 175 0.00%   0.15%  
199.71 135 41.29%   0.12%  
199.70 675 89.93%   0.58%  
199.69 533 81.68%   0.46%  
199.68 32 0.00%   0.03%  
199.67 235 7.23%   0.20%  
199.66 464 60.34%   0.40%  
199.65 483 68.53%   0.41%  
199.64 393 45.04%   0.34%  
199.63 25 48.00%   0.02%  
199.62 79 0.00%   0.07%  
199.59 112 21.43%   0.10%  
199.58 36 100.00%   0.03%  
199.57 58 0.00%   0.05%  
199.55 97 0.00%   0.08%  
199.54 158 26.58%   0.14%  
199.53 165 93.94%   0.14%  
199.52 280 72.14%   0.24%  
199.51 323 47.95%   0.28%  
199.50 1,434 72.45%   1.23%  
199.49 163 64.42%   0.14%  
199.48 96 0.00%   0.08%  
199.47 29 0.00%   0.02%  
199.45 269 26.02%   0.23%  
199.44 170 100.00%   0.15%  
199.39 32 0.00%   0.03%  
199.38 26 0.00%   0.02%  
199.36 48 0.00%   0.04%  
199.35 53 0.00%   0.05%  
199.33 71 0.00%   0.06%  
199.30 134 100.00%   0.11%  
199.29 273 86.81%   0.23%  
199.28 34 0.00%   0.03%  
199.26 4 100.00%   0.00%  
199.25 12 100.00%   0.01%  
199.22 133 40.60%   0.11%  
199.21 38 100.00%   0.03%  
199.20 302 54.64%   0.26%  
199.19 744 64.52%   0.64%  
199.18 115 93.91%   0.10%  
199.17 28 78.57%   0.02%  
199.16 81 0.00%   0.07%  
199.15 43 100.00%   0.04%  
199.14 74 37.84%   0.06%  
199.13 54 0.00%   0.05%  
199.12 51 90.20%   0.04%  
199.11 58 12.07%   0.05%  
199.10 607 79.08%   0.52%  
199.09 114 57.02%   0.10%  
199.08 375 94.94%   0.32%  
199.07 60 0.00%   0.05%  
199.06 66 74.24%   0.06%  
199.05 385 59.22%   0.33%  
199.04 11 9.09%   0.01%  
199.03 62 24.19%   0.05%  
199.02 135 53.33%   0.12%  
199.01 235 1.70%   0.20%  
199.00 1,682 70.69%   1.44%  
198.99 312 74.04%   0.27%  
198.98 296 62.16%   0.25%  
198.97 100 0.00%   0.09%  
198.96 82 100.00%   0.07%  
198.95 6 0.00%   0.01%  
198.94 120 36.67%   0.10%  
198.93 254 0.00%   0.22%  
198.92 276 17.39%   0.24%  
198.91 349 3.44%   0.30%  
198.90 279 49.46%   0.24%  
198.89 576 89.93%   0.49%  
198.88 443 74.96%   0.38%  
198.87 351 52.39%   0.30%  
198.86 339 40.12%   0.29%  
198.85 540 36.11%   0.46%  
198.84 115 41.74%   0.10%  
198.83 358 37.71%   0.31%  
198.82 178 95.51%   0.15%  
198.81 3 100.00%   0.00%  
198.80 376 73.96%   0.32%  
198.79 274 55.11%   0.23%  
198.78 60 100.00%   0.05%  
198.77 574 64.11%   0.49%  
198.76 228 64.47%   0.20%  
198.75 160 35.69%   0.14%  
198.74 46 67.39%   0.04%  
198.73 124 89.52%   0.11%  
198.72 287 95.12%   0.25%  
198.71 116 75.00%   0.10%  
198.70 581 62.80%   0.50%  
198.69 456 50.71%   0.39%  
198.68 440 67.08%   0.38%  
198.67 588 71.97%   0.50%  
198.66 477 27.25%   0.41%  
198.65 201 41.79%   0.17%  
198.64 128 100.00%   0.11%  
198.63 25 0.00%   0.02%  
198.62 106 59.43%   0.09%  
198.61 90 96.67%   0.08%  
198.60 320 22.19%   0.27%  
198.59 52 100.00%   0.04%  
198.58 336 91.96%   0.29%  
198.57 44 100.00%   0.04%  
198.56 216 20.08%   0.18%  
198.55 356 63.76%   0.30%  
198.54 66 0.00%   0.06%  
198.53 304 67.43%   0.26%  
198.52 274 70.07%   0.23%  
198.51 878 34.17%   0.75%  
198.50 1,808 47.67%   1.55%  
198.49 615 40.49%   0.53%  
198.48 482 52.49%   0.41%  
198.47 404 57.92%   0.35%  
198.46 361 44.60%   0.31%  
198.45 568 34.15%   0.49%  
198.44 334 21.56%   0.29%  
198.43 334 16.77%   0.29%  
198.42 414 36.47%   0.35%  
198.41 269 62.45%   0.23%  
198.40 1,184 41.98%   1.01%  
198.39 837 74.55%   0.72%  
198.38 403 73.95%   0.34%  
198.37 227 48.02%   0.19%  
198.36 250 26.03%   0.21%  
198.35 489 47.24%   0.42%  
198.34 600 29.83%   0.51%  
198.33 474 38.82%   0.41%  
198.32 110 0.00%   0.09%  
198.31 273 32.97%   0.23%  
198.30 702 80.34%   0.60%  
198.29 54 1.85%   0.05%  
198.28 567 21.16%   0.49%  
198.27 115 22.61%   0.10%  
198.26 155 47.10%   0.13%  
198.25 89 39.33%   0.08%  
198.24 213 69.01%   0.18%  
198.23 24 29.17%   0.02%  
198.22 366 82.74%   0.31%  
198.21 137 12.41%   0.12%  
198.20 487 46.61%   0.42%  
198.19 195 23.59%   0.17%  
198.18 198 76.77%   0.17%  
198.17 17 0.00%   0.01%  
198.16 63 61.90%   0.05%  
198.15 167 85.63%   0.14%  
198.14 25 8.00%   0.02%  
198.13 174 43.10%   0.15%  
198.12 373 37.27%   0.32%  
198.11 128 0.00%   0.11%  
198.10 367 25.07%   0.31%  
198.09 242 30.99%   0.21%  
198.08 91 58.24%   0.08%  
198.07 56 0.00%   0.05%  
198.06 72 61.11%   0.06%  
198.05 377 74.27%   0.32%  
198.04 1,012 92.98%   0.87%  
198.03 100 13.00%   0.09%  
198.02 38 0.00%   0.03%  
198.01 210 34.29%   0.18%  
198.00 959 43.48%   0.82%  
197.99 261 51.34%   0.22%  
197.98 255 54.12%   0.22%  
197.97 222 5.41%   0.19%  
197.96 89 65.17%   0.08%  
197.95 155 16.13%   0.13%  
197.94 55 34.55%   0.05%  
197.93 166 97.59%   0.14%  
197.92 57 0.00%   0.05%  
197.90 693 58.15%   0.59%  
197.89 204 97.06%   0.17%  
197.88 1,158 68.22%   0.99%  
197.87 188 68.09%   0.16%  
197.86 173 58.38%   0.15%  
197.85 271 56.09%   0.23%  
197.84 304 75.66%   0.26%  
197.83 197 100.00%   0.17%  
197.82 108 79.63%   0.09%  
197.81 63 41.27%   0.05%  
197.80 450 54.37%   0.39%  
197.79 123 13.83%   0.11%  
197.78 271 0.00%   0.23%  
197.77 33 72.73%   0.03%  
197.76 26 0.00%   0.02%  
197.75 178 52.81%   0.15%  
197.73 146 63.70%   0.12%  
197.72 290 50.34%   0.25%  
197.71 73 0.00%   0.06%  
197.70 993 82.94%   0.85%  
197.69 282 72.01%   0.24%  
197.68 113 43.36%   0.10%  
197.67 51 0.00%   0.04%  
197.66 155 86.45%   0.13%  
197.65 566 31.40%   0.48%  
197.64 132 42.42%   0.11%  
197.63 722 40.89%   0.62%  
197.62 522 62.00%   0.45%  
197.61 181 12.15%   0.15%  
197.60 851 93.89%   0.73%  
197.59 380 46.32%   0.33%  
197.58 262 23.28%   0.22%  
197.57 147 35.37%   0.13%  
197.56 14 21.43%   0.01%  
197.55 87 63.21%   0.07%  
197.54 146 93.16%   0.13%  
197.53 137 78.10%   0.12%  
197.52 413 51.33%   0.35%  
197.51 334 54.79%   0.29%  
197.50 974 50.92%   0.83%  
197.49 339 41.89%   0.29%  
197.48 227 37.46%   0.19%  
197.47 123 82.93%   0.11%  
197.46 125 83.20%   0.11%  
197.45 198 82.32%   0.17%  
197.44 144 67.98%   0.12%  
197.43 246 24.39%   0.21%  
197.42 92 34.78%   0.08%  
197.41 65 30.77%   0.06%  
197.40 475 52.00%   0.41%  
197.39 163 33.13%   0.14%  
197.38 106 58.49%   0.09%  
197.37 47 27.66%   0.04%  
197.36 477 85.53%   0.41%  
197.35 252 44.84%   0.22%  
197.34 262 35.88%   0.22%  
197.33 412 63.59%   0.35%  
197.32 475 90.75%   0.41%  
197.31 257 61.85%   0.22%  
197.30 687 22.49%   0.59%  
197.29 100 57.00%   0.09%  
197.28 213 15.96%   0.18%  
197.27 101 16.83%   0.09%  
197.26 81 45.68%   0.07%  
197.25 442 36.60%   0.38%  
197.24 59 40.68%   0.05%  
197.23 151 47.68%   0.13%  
197.22 38 79.19%   0.03%  
197.21 344 60.88%   0.29%  
197.20 287 28.84%   0.25%  
197.19 893 86.57%   0.76%  
197.18 800 47.72%   0.68%  
197.17 329 80.23%   0.28%  
197.16 657 48.99%   0.56%  
197.15 267 35.38%   0.23%  
197.14 153 62.88%   0.13%  
197.13 298 73.83%   0.26%  
197.12 278 61.02%   0.24%  
197.11 326 63.50%   0.28%  
197.10 414 38.35%   0.35%  
197.09 265 32.89%   0.23%  
197.08 323 57.61%   0.28%  
197.07 240 65.83%   0.21%  
197.06 443 36.34%   0.38%  
197.05 655 30.09%   0.56%  
197.04 217 41.41%   0.19%  
197.03 753 35.19%   0.64%  
197.02 515 42.76%   0.44%  
197.01 518 24.90%   0.44%  
197.00 1,821 62.35%   1.56%  
196.99 273 23.81%   0.23%  
196.98 595 31.76%   0.51%  
196.97 202 63.37%   0.17%  
196.96 78 64.10%   0.07%  
196.95 70 52.86%   0.06%  
196.94 75 24.00%   0.06%  
196.93 93 17.47%   0.08%  
196.92 30 70.00%   0.03%  
196.91 300 51.00%   0.26%  
196.90 894 12.20%   0.77%  
196.89 125 32.80%   0.11%  
196.88 626 57.51%   0.54%  
196.87 136 54.41%   0.12%  
196.86 117 47.86%   0.10%  
196.85 285 89.82%   0.24%  
196.84 252 93.25%   0.22%  
196.83 347 51.30%   0.30%  
196.82 195 10.26%   0.17%  
196.81 395 41.01%   0.34%  
196.80 619 45.21%   0.53%  
196.79 56 100.00%   0.05%  
196.78 190 16.32%   0.16%  
196.77 236 60.17%   0.20%  
196.76 137 10.95%   0.12%  
196.75 155 25.81%   0.13%  
196.74 28 39.29%   0.02%  
196.73 131 30.53%   0.11%  
196.72 452 60.62%   0.39%  
196.71 346 29.48%   0.30%  
196.70 127 17.32%   0.11%  
196.69 321 71.34%   0.27%  
196.68 154 59.09%   0.13%  
196.67 317 60.25%   0.27%  
196.66 156 56.41%   0.13%  
196.65 432 58.56%   0.37%  
196.64 40 52.50%   0.03%  
196.63 261 43.30%   0.22%  
196.62 100 18.00%   0.09%  
196.61 570 65.42%   0.49%  
196.60 477 69.18%   0.41%  
196.59 533 57.98%   0.46%  
196.58 360 58.89%   0.31%  
196.57 52 9.62%   0.04%  
196.56 331 45.42%   0.28%  
196.55 37 8.11%   0.03%  
196.54 32 21.88%   0.03%  
196.53 233 52.36%   0.20%  
196.52 81 0.00%   0.07%  
196.51 146 12.98%   0.13%  
196.50 542 23.81%   0.46%  
196.49 12 100.00%   0.01%  
196.48 42 23.81%   0.04%  
196.47 142 79.18%   0.12%  
196.46 6 0.00%   0.01%  
196.44 150 24.67%   0.13%  
196.43 31 0.00%   0.03%  
196.42 31 19.35%   0.03%  
196.41 358 37.93%   0.31%  
196.40 357 74.22%   0.31%  
196.39 164 8.51%   0.14%  
196.38 147 35.44%   0.13%  
196.37 139 60.35%   0.12%  
196.36 255 64.71%   0.22%  
196.35 36 30.56%   0.03%  
196.34 13 0.00%   0.01%  
196.33 149 42.39%   0.13%  
196.32 32 0.00%   0.03%  
196.31 233 24.03%   0.20%  
196.30 221 53.83%   0.19%  
196.29 86 0.00%   0.07%  
196.28 162 30.25%   0.14%  
196.27 10 0.00%   0.01%  
196.26 21 76.19%   0.02%  
196.25 135 0.00%   0.12%  
196.24 11 100.00%   0.01%  
196.23 114 29.87%   0.10%  
196.22 15 26.67%   0.01%  
196.20 75 0.00%   0.06%  
196.19 3 0.00%   0.00%  
196.18 490 6.74%   0.42%  
196.17 28 75.00%   0.02%  
196.16 69 63.77%   0.06%  
196.15 272 10.29%   0.23%  
196.13 56 3.57%   0.05%  
196.12 8 37.50%   0.01%  
196.11 187 75.40%   0.16%  
196.10 307 81.11%   0.26%  
196.09 662 30.97%   0.57%  
196.08 161 21.32%   0.14%  
196.07 72 30.70%   0.06%  
196.06 53 100.00%   0.05%  
196.05 69 82.56%   0.06%  
196.03 332 6.91%   0.28%  
196.02 377 5.84%   0.32%  
196.01 112 0.00%   0.10%  
196.00 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020