网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:59.51

宁德时代(300750) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.00 209 100.00%   0.43%  
75.99 43 0.00%   0.09%  
75.98 70 0.00%   0.15%  
75.96 118 0.00%   0.25%  
75.95 39 100.00%   0.08%  
75.94 102 39.22%   0.21%  
75.90 320 75.63%   0.67%  
75.89 89 94.38%   0.19%  
75.88 44 100.00%   0.09%  
75.87 47 72.34%   0.10%  
75.86 478 43.31%   0.99%  
75.85 768 43.75%   1.60%  
75.84 129 18.60%   0.27%  
75.83 251 64.14%   0.52%  
75.82 968 71.39%   2.01%  
75.81 538 84.01%   1.12%  
75.80 2,079 57.05%   4.33%  
75.79 476 50.42%   0.99%  
75.78 315 88.25%   0.66%  
75.77 304 63.82%   0.63%  
75.76 668 30.09%   1.39%  
75.75 696 53.88%   1.45%  
75.74 698 67.34%   1.45%  
75.73 702 78.63%   1.46%  
75.72 1,025 49.95%   2.13%  
75.71 1,043 33.65%   2.17%  
75.70 2,240 33.71%   4.66%  
75.69 807 51.67%   1.68%  
75.68 1,482 38.33%   3.08%  
75.67 918 28.54%   1.91%  
75.66 743 61.24%   1.55%  
75.65 1,061 49.12%   2.21%  
75.64 440 62.05%   0.92%  
75.63 1,222 43.86%   2.54%  
75.62 1,167 18.43%   2.43%  
75.61 811 45.62%   1.69%  
75.60 3,481 54.70%   7.24%  
75.59 353 15.58%   0.73%  
75.58 495 37.78%   1.03%  
75.57 533 13.88%   1.11%  
75.56 502 47.41%   1.04%  
75.55 318 40.57%   0.66%  
75.54 192 46.45%   0.40%  
75.53 494 63.56%   1.03%  
75.52 243 67.55%   0.51%  
75.51 277 52.35%   0.58%  
75.50 1,304 46.96%   2.71%  
75.49 66 56.06%   0.14%  
75.48 124 29.03%   0.26%  
75.47 238 58.82%   0.50%  
75.46 312 28.30%   0.65%  
75.45 630 26.35%   1.31%  
75.44 664 84.03%   1.38%  
75.43 336 40.48%   0.70%  
75.42 649 13.25%   1.35%  
75.41 223 8.52%   0.46%  
75.40 796 22.86%   1.66%  
75.39 113 74.34%   0.24%  
75.38 404 21.12%   0.84%  
75.37 372 37.37%   0.77%  
75.36 86 72.09%   0.18%  
75.35 668 55.84%   1.39%  
75.34 302 29.14%   0.63%  
75.33 349 28.37%   0.73%  
75.32 329 91.19%   0.68%  
75.31 349 59.03%   0.73%  
75.30 713 31.14%   1.48%  
75.29 376 13.30%   0.78%  
75.28 607 12.69%   1.26%  
75.27 287 18.82%   0.60%  
75.26 191 25.65%   0.40%  
75.25 182 19.23%   0.38%  
75.24 54 55.56%   0.11%  
75.23 365 38.90%   0.76%  
75.22 435 64.86%   0.91%  
75.21 786 58.29%   1.64%  
75.20 684 20.40%   1.42%  
75.19 239 23.85%   0.50%  
75.18 257 58.37%   0.53%  
75.17 60 35.00%   0.12%  
75.16 616 3.25%   1.28%  
75.15 113 44.25%   0.24%  
75.14 6 66.67%   0.01%  
75.13 5 60.00%   0.01%  
75.12 129 24.03%   0.27%  
75.11 110 32.73%   0.23%  
75.10 439 41.91%   0.91%  
75.09 105 87.62%   0.22%  
75.08 158 81.65%   0.33%  
75.07 602 56.31%   1.25%  
75.06 263 75.67%   0.55%  
75.05 96 86.46%   0.20%  
75.04 395 46.58%   0.82%  
75.03 735 24.63%   1.53%  
75.02 293 13.99%   0.61%  
75.01 1,160 16.32%   2.41%  
75.00 402 2.49%   0.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019