网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:206.09 52周最低:108.18

迈为股份(300751) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
197.00 50 100.00%   0.46%  
196.88 8 100.00%   0.07%  
196.40 71 0.00%   0.66%  
196.06 3 0.00%   0.03%  
196.05 1 100.00%   0.01%  
196.04 1 100.00%   0.01%  
196.03 21 100.00%   0.19%  
195.02 62 67.74%   0.57%  
195.01 88 51.14%   0.81%  
195.00 63 41.27%   0.58%  
194.99 3 100.00%   0.03%  
194.97 6 100.00%   0.06%  
194.34 1 0.00%   0.01%  
194.33 1 0.00%   0.01%  
194.09 6 0.00%   0.06%  
194.08 5 0.00%   0.05%  
194.02 1 0.00%   0.01%  
194.01 3 0.00%   0.03%  
194.00 26 100.00%   0.24%  
193.96 4 0.00%   0.04%  
193.95 3 0.00%   0.03%  
193.94 1 0.00%   0.01%  
193.93 12 0.00%   0.11%  
193.90 4 0.00%   0.04%  
193.85 3 0.00%   0.03%  
193.84 1 0.00%   0.01%  
193.82 5 0.00%   0.05%  
193.81 9 22.22%   0.08%  
193.80 2 0.00%   0.02%  
193.75 12 0.00%   0.11%  
193.58 2 0.00%   0.02%  
193.30 2 0.00%   0.02%  
193.25 4 0.00%   0.04%  
193.24 28 57.14%   0.26%  
193.23 3 0.00%   0.03%  
193.21 3 0.00%   0.03%  
193.20 1 0.00%   0.01%  
193.13 1 0.00%   0.01%  
193.08 1 0.00%   0.01%  
193.00 104 93.27%   0.96%  
192.99 6 100.00%   0.06%  
192.97 56 100.00%   0.52%  
192.88 48 100.00%   0.44%  
192.86 15 100.00%   0.14%  
192.85 3 66.67%   0.03%  
192.83 2 0.00%   0.02%  
192.82 4 0.00%   0.04%  
192.81 5 0.00%   0.05%  
192.80 11 100.00%   0.10%  
192.79 1 100.00%   0.01%  
192.77 1 0.00%   0.01%  
192.76 3 66.67%   0.03%  
192.75 5 100.00%   0.05%  
192.74 14 0.00%   0.13%  
192.71 32 78.13%   0.30%  
192.70 21 71.43%   0.19%  
192.69 36 97.22%   0.33%  
192.68 6 100.00%   0.06%  
192.65 10 100.00%   0.09%  
192.60 52 65.38%   0.48%  
192.59 9 100.00%   0.08%  
192.58 14 42.86%   0.13%  
192.57 1 0.00%   0.01%  
192.56 37 5.41%   0.34%  
192.51 1 100.00%   0.01%  
192.50 39 84.62%   0.36%  
192.49 1 100.00%   0.01%  
192.42 2 0.00%   0.02%  
192.41 5 100.00%   0.05%  
192.40 3 66.67%   0.03%  
192.39 1 100.00%   0.01%  
192.38 36 100.00%   0.33%  
192.33 7 14.29%   0.06%  
192.32 7 0.00%   0.06%  
192.31 6 0.00%   0.06%  
192.30 2 0.00%   0.02%  
192.29 1 0.00%   0.01%  
192.27 3 100.00%   0.03%  
192.26 19 15.79%   0.18%  
192.25 19 21.05%   0.18%  
192.22 4 0.00%   0.04%  
192.21 2 0.00%   0.02%  
192.20 212 96.23%   1.96%  
192.19 9 55.56%   0.08%  
192.18 40 17.50%   0.37%  
192.17 2 100.00%   0.02%  
192.11 2 0.00%   0.02%  
192.10 1 0.00%   0.01%  
192.09 14 50.00%   0.13%  
192.06 8 62.50%   0.07%  
192.04 1 100.00%   0.01%  
192.01 1 0.00%   0.01%  
192.00 300 40.67%   2.77%  
191.99 7 42.86%   0.06%  
191.98 2 100.00%   0.02%  
191.95 6 16.67%   0.06%  
191.93 30 93.33%   0.28%  
191.92 2 100.00%   0.02%  
191.90 2 50.00%   0.02%  
191.88 19 78.95%   0.18%  
191.85 3 0.00%   0.03%  
191.83 5 40.00%   0.05%  
191.82 5 0.00%   0.05%  
191.81 38 7.82%   0.35%  
191.80 26 3.85%   0.24%  
191.76 3 0.00%   0.03%  
191.75 21 14.29%   0.19%  
191.73 38 65.79%   0.35%  
191.72 11 0.00%   0.10%  
191.71 185 1.08%   1.71%  
191.70 120 10.00%   1.11%  
191.69 5 20.00%   0.05%  
191.68 27 37.52%   0.25%  
191.67 76 93.42%   0.70%  
191.66 2 0.00%   0.02%  
191.65 4 0.00%   0.04%  
191.63 1 100.00%   0.01%  
191.62 6 83.33%   0.06%  
191.61 3 66.67%   0.03%  
191.60 29 10.34%   0.27%  
191.59 1 100.00%   0.01%  
191.57 9 100.00%   0.08%  
191.56 25 28.00%   0.23%  
191.53 4 0.00%   0.04%  
191.52 2 0.00%   0.02%  
191.51 16 0.00%   0.15%  
191.50 174 70.69%   1.61%  
191.49 2 100.00%   0.02%  
191.47 15 66.67%   0.14%  
191.46 16 31.25%   0.15%  
191.45 8 100.00%   0.07%  
191.44 1 100.00%   0.01%  
191.43 1 100.00%   0.01%  
191.40 6 0.00%   0.06%  
191.38 1 0.00%   0.01%  
191.36 9 55.56%   0.08%  
191.35 19 5.26%   0.18%  
191.34 9 11.11%   0.08%  
191.33 5 80.00%   0.05%  
191.31 7 0.00%   0.06%  
191.30 31 22.58%   0.29%  
191.29 19 0.00%   0.18%  
191.28 9 0.00%   0.08%  
191.26 3 0.00%   0.03%  
191.25 10 100.00%   0.09%  
191.23 10 0.00%   0.09%  
191.22 4 75.00%   0.04%  
191.21 2 0.00%   0.02%  
191.20 44 36.36%   0.41%  
191.19 13 0.00%   0.12%  
191.18 15 60.00%   0.14%  
191.16 7 42.86%   0.06%  
191.13 15 0.00%   0.14%  
191.12 31 25.81%   0.29%  
191.10 5 100.00%   0.05%  
191.08 10 0.00%   0.09%  
191.07 12 16.67%   0.11%  
191.06 7 0.00%   0.06%  
191.05 11 45.45%   0.10%  
191.03 18 0.00%   0.17%  
191.02 5 0.00%   0.05%  
191.01 22 22.73%   0.20%  
191.00 444 69.37%   4.10%  
190.99 64 23.44%   0.59%  
190.98 8 0.00%   0.07%  
190.97 7 14.29%   0.06%  
190.96 1 0.00%   0.01%  
190.89 28 92.86%   0.26%  
190.87 22 100.00%   0.20%  
190.85 2 100.00%   0.02%  
190.75 3 0.00%   0.03%  
190.74 36 66.67%   0.33%  
190.73 1 0.00%   0.01%  
190.70 2 100.00%   0.02%  
190.68 30 0.00%   0.28%  
190.67 2 100.00%   0.02%  
190.60 16 0.00%   0.15%  
190.52 15 0.00%   0.14%  
190.51 70 11.43%   0.65%  
190.50 4 0.00%   0.04%  
190.43 3 0.00%   0.03%  
190.41 2 0.00%   0.02%  
190.40 5 0.00%   0.05%  
190.39 2 100.00%   0.02%  
190.37 1 0.00%   0.01%  
190.34 7 100.00%   0.06%  
190.32 28 3.57%   0.26%  
190.31 30 0.00%   0.28%  
190.30 9 0.00%   0.08%  
190.23 12 0.00%   0.11%  
190.22 22 0.00%   0.20%  
190.21 3 66.67%   0.03%  
190.20 4 100.00%   0.04%  
190.19 1 100.00%   0.01%  
190.18 1 100.00%   0.01%  
190.10 33 0.00%   0.30%  
190.08 25 0.00%   0.23%  
190.06 1 0.00%   0.01%  
190.03 18 100.00%   0.17%  
190.02 3 0.00%   0.03%  
190.01 1 0.00%   0.01%  
190.00 169 37.87%   1.56%  
189.99 130 0.00%   1.20%  
189.98 3 33.33%   0.03%  
189.97 6 0.00%   0.06%  
189.96 3 33.33%   0.03%  
189.95 1 100.00%   0.01%  
189.90 18 0.00%   0.17%  
189.88 29 20.69%   0.27%  
189.85 1 100.00%   0.01%  
189.79 1 0.00%   0.01%  
189.70 33 45.45%   0.30%  
189.60 3 100.00%   0.03%  
189.20 2 100.00%   0.02%  
189.19 1 0.00%   0.01%  
189.01 10 0.00%   0.09%  
189.00 82 21.95%   0.76%  
188.99 5 100.00%   0.05%  
188.96 12 33.33%   0.11%  
188.90 28 96.43%   0.26%  
188.88 98 96.94%   0.90%  
188.87 3 66.67%   0.03%  
188.82 3 100.00%   0.03%  
188.81 1 0.00%   0.01%  
188.80 19 100.00%   0.18%  
188.79 16 81.25%   0.15%  
188.78 2 100.00%   0.02%  
188.77 6 33.33%   0.06%  
188.75 6 83.33%   0.06%  
188.71 3 0.00%   0.03%  
188.70 21 4.76%   0.19%  
188.69 7 100.00%   0.06%  
188.63 5 100.00%   0.05%  
188.61 1 0.00%   0.01%  
188.58 9 77.78%   0.08%  
188.57 2 100.00%   0.02%  
188.55 12 100.00%   0.11%  
188.51 46 80.43%   0.42%  
188.50 24 58.33%   0.22%  
188.48 72 31.94%   0.66%  
188.47 6 83.33%   0.06%  
188.45 19 31.58%   0.18%  
188.43 10 59.80%   0.09%  
188.40 18 38.89%   0.17%  
188.39 1 100.00%   0.01%  
188.36 13 15.38%   0.12%  
188.30 8 100.00%   0.07%  
188.25 1 0.00%   0.01%  
188.21 10 0.00%   0.09%  
188.20 213 17.84%   1.97%  
188.17 7 100.00%   0.06%  
188.16 5 0.00%   0.05%  
188.13 3 33.33%   0.03%  
188.12 7 0.00%   0.06%  
188.11 9 0.00%   0.08%  
188.10 120 8.33%   1.11%  
188.07 1 0.00%   0.01%  
188.03 46 0.00%   0.42%  
188.02 64 6.25%   0.59%  
188.01 26 57.69%   0.24%  
188.00 839 27.40%   7.75%  
187.99 226 49.12%   2.09%  
187.97 1 100.00%   0.01%  
187.92 2 0.00%   0.02%  
187.90 3 100.00%   0.03%  
187.87 84 1.19%   0.78%  
187.85 1 0.00%   0.01%  
187.83 1 0.00%   0.01%  
187.82 2 50.00%   0.02%  
187.81 7 14.29%   0.06%  
187.80 148 21.62%   1.37%  
187.79 1 0.00%   0.01%  
187.78 1 0.00%   0.01%  
187.77 3 66.67%   0.03%  
187.76 3 33.33%   0.03%  
187.74 4 25.00%   0.04%  
187.73 2 0.00%   0.02%  
187.72 14 57.14%   0.13%  
187.71 51 49.02%   0.47%  
187.70 54 25.93%   0.50%  
187.69 8 0.00%   0.07%  
187.68 21 0.00%   0.19%  
187.66 10 20.00%   0.09%  
187.64 1 0.00%   0.01%  
187.63 6 0.00%   0.06%  
187.61 1 0.00%   0.01%  
187.60 24 100.00%   0.22%  
187.58 62 48.39%   0.57%  
187.57 46 89.13%   0.42%  
187.55 2 0.00%   0.02%  
187.54 1 0.00%   0.01%  
187.52 3 0.00%   0.03%  
187.51 42 4.76%   0.39%  
187.50 93 1.08%   0.86%  
187.48 20 0.00%   0.18%  
187.47 1 0.00%   0.01%  
187.46 2 0.00%   0.02%  
187.45 8 87.50%   0.07%  
187.44 57 15.79%   0.53%  
187.43 11 36.36%   0.10%  
187.40 6 66.67%   0.06%  
187.38 7 0.00%   0.06%  
187.33 6 0.00%   0.06%  
187.30 31 22.58%   0.29%  
187.28 116 50.00%   1.07%  
187.20 37 0.00%   0.34%  
187.08 24 0.00%   0.22%  
187.06 6 0.00%   0.06%  
187.04 11 0.00%   0.10%  
187.03 1 0.00%   0.01%  
187.01 2 0.00%   0.02%  
187.00 122 1.64%   1.13%  
186.99 15 46.67%   0.14%  
186.88 7 85.71%   0.06%  
186.86 2 100.00%   0.02%  
186.84 1 100.00%   0.01%  
186.70 3 33.33%   0.03%  
186.69 2 0.00%   0.02%  
186.68 24 66.67%   0.22%  
186.66 1 0.00%   0.01%  
186.65 30 6.67%   0.28%  
186.61 2 0.00%   0.02%  
186.59 1 0.00%   0.01%  
186.58 9 66.67%   0.08%  
186.57 131 98.47%   1.21%  
186.56 17 100.00%   0.16%  
186.55 6 100.00%   0.06%  
186.54 3 100.00%   0.03%  
186.53 21 42.86%   0.19%  
186.51 16 62.50%   0.15%  
186.50 55 85.45%   0.51%  
186.49 22 100.00%   0.20%  
186.48 31 51.61%   0.29%  
186.40 15 46.67%   0.14%  
186.39 1 100.00%   0.01%  
186.31 1 0.00%   0.01%  
186.21 9 33.33%   0.08%  
186.20 42 21.43%   0.39%  
186.18 25 56.00%   0.23%  
186.05 1 0.00%   0.01%  
186.00 97 36.08%   0.90%  
185.99 8 100.00%   0.07%  
185.98 7 0.00%   0.06%  
185.97 6 100.00%   0.06%  
185.90 6 50.00%   0.06%  
185.89 1 100.00%   0.01%  
185.80 28 78.57%   0.26%  
185.79 1 100.00%   0.01%  
185.65 13 0.00%   0.12%  
185.63 4 0.00%   0.04%  
185.62 8 0.00%   0.07%  
185.60 14 71.43%   0.13%  
185.57 51 0.00%   0.47%  
185.53 1 0.00%   0.01%  
185.51 8 75.00%   0.07%  
185.50 259 74.66%   2.39%  
185.48 63 31.75%   0.58%  
185.47 20 30.00%   0.18%  
185.46 13 46.15%   0.12%  
185.45 9 44.44%   0.08%  
185.44 8 0.00%   0.07%  
185.43 2 0.00%   0.02%  
185.41 37 30.51%   0.34%  
185.40 96 84.38%   0.89%  
185.38 50 6.00%   0.46%  
185.32 2 0.00%   0.02%  
185.31 19 26.32%   0.18%  
185.30 56 51.79%   0.52%  
185.06 17 94.12%   0.16%  
185.04 42 92.86%   0.39%  
185.02 3 0.00%   0.03%  
185.01 138 80.43%   1.27%  
185.00 298 18.48%   2.75%  
184.99 7 85.71%   0.06%  
184.98 25 100.00%   0.23%  
184.97 2 100.00%   0.02%  
184.88 9 100.00%   0.08%  
184.87 11 18.18%   0.10%  
184.61 20 0.00%   0.18%  
184.58 1 0.00%   0.01%  
184.51 4 0.00%   0.04%  
184.50 112 36.61%   1.03%  
184.31 66 6.06%   0.61%  
184.30 107 0.93%   0.99%  
184.20 91 19.78%   0.84%  
184.18 11 0.00%   0.10%  
184.00 44 13.50%   0.41%  
183.98 24 100.00%   0.22%  
183.78 22 40.91%   0.20%  
183.77 35 11.43%   0.32%  
183.70 23 8.70%   0.21%  
183.68 2 0.00%   0.02%  
183.52 6 0.00%   0.06%  
183.51 3 0.00%   0.03%  
183.00 346 46.98%   3.19%  
182.99 1 100.00%   0.01%  
182.98 58 100.00%   0.54%  
182.90 2 100.00%   0.02%  
182.58 8 100.00%   0.07%  
182.37 22 81.82%   0.20%  
182.23 4 0.00%   0.04%  
182.22 7 0.00%   0.06%  
182.21 9 100.00%   0.08%  
182.20 30 10.00%   0.28%  
182.00 94 0.00%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020