网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:542 52周最低:118.55

迈为股份(300751) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
539.58 5 100.00%   0.14%  
539.51 1 100.00%   0.03%  
539.10 9 0.00%   0.25%  
539.01 3 0.00%   0.08%  
538.99 1 100.00%   0.03%  
538.98 14 100.00%   0.38%  
538.65 1 100.00%   0.03%  
538.64 3 66.67%   0.08%  
538.53 3 100.00%   0.08%  
538.42 1 100.00%   0.03%  
538.26 5 20.00%   0.14%  
538.19 1 100.00%   0.03%  
538.02 2 100.00%   0.05%  
538.01 9 33.33%   0.25%  
538.00 114 80.70%   3.12%  
537.99 28 75.00%   0.77%  
537.98 7 100.00%   0.19%  
537.97 4 100.00%   0.11%  
537.96 1 100.00%   0.03%  
537.95 1 100.00%   0.03%  
537.94 3 66.67%   0.08%  
537.92 9 88.89%   0.25%  
537.91 2 100.00%   0.05%  
537.90 10 100.00%   0.27%  
537.80 2 100.00%   0.05%  
537.78 30 100.00%   0.82%  
537.70 1 100.00%   0.03%  
537.69 10 90.00%   0.27%  
537.68 17 100.00%   0.46%  
537.60 1 100.00%   0.03%  
537.59 2 0.00%   0.05%  
537.51 20 75.00%   0.55%  
537.50 25 95.99%   0.68%  
537.49 7 100.00%   0.19%  
537.47 7 0.00%   0.19%  
537.46 1 0.00%   0.03%  
537.45 3 100.00%   0.08%  
537.40 7 100.00%   0.19%  
537.15 1 0.00%   0.03%  
537.14 2 0.00%   0.05%  
537.13 1 0.00%   0.03%  
537.12 4 75.00%   0.11%  
537.10 21 23.46%   0.58%  
537.09 23 82.61%   0.63%  
537.08 2 0.00%   0.05%  
537.06 9 0.00%   0.25%  
537.05 5 0.00%   0.14%  
537.04 5 60.73%   0.14%  
537.03 4 0.00%   0.11%  
537.02 7 28.57%   0.19%  
537.01 10 0.00%   0.27%  
537.00 54 25.84%   1.47%  
536.99 7 100.00%   0.19%  
536.98 10 50.00%   0.27%  
536.91 1 0.00%   0.03%  
536.72 3 0.00%   0.08%  
536.71 2 0.00%   0.05%  
536.70 10 0.00%   0.27%  
536.66 11 45.45%   0.30%  
536.58 7 0.00%   0.19%  
536.53 1 0.00%   0.03%  
536.52 4 0.00%   0.11%  
536.51 3 0.00%   0.08%  
536.50 7 0.00%   0.19%  
536.49 1 0.00%   0.03%  
536.48 22 0.00%   0.60%  
536.45 1 0.00%   0.03%  
536.44 1 0.00%   0.03%  
536.43 13 92.31%   0.36%  
536.42 14 14.29%   0.38%  
536.41 15 0.00%   0.41%  
536.40 4 25.00%   0.11%  
536.38 10 100.00%   0.27%  
536.34 2 0.00%   0.05%  
536.33 2 0.00%   0.05%  
536.30 24 16.67%   0.66%  
536.20 1 0.00%   0.03%  
536.13 1 0.00%   0.03%  
536.12 1 0.00%   0.03%  
536.10 5 0.00%   0.14%  
536.09 4 0.00%   0.11%  
536.08 3 0.00%   0.08%  
536.07 1 0.00%   0.03%  
536.06 2 0.00%   0.05%  
536.04 1 0.00%   0.03%  
536.02 11 0.00%   0.30%  
536.01 9 0.00%   0.25%  
536.00 107 23.36%   2.92%  
535.99 16 100.00%   0.44%  
535.98 2 100.00%   0.05%  
535.97 28 25.00%   0.77%  
535.96 3 66.67%   0.08%  
535.95 3 100.00%   0.08%  
535.90 2 100.00%   0.05%  
535.80 34 17.65%   0.93%  
535.50 2 0.00%   0.05%  
535.49 4 100.00%   0.11%  
535.35 7 14.29%   0.19%  
535.24 4 0.00%   0.11%  
535.23 1 0.00%   0.03%  
535.17 32 100.00%   0.87%  
535.16 1 100.00%   0.03%  
535.13 1 0.00%   0.03%  
535.12 4 25.00%   0.11%  
535.11 2 0.00%   0.05%  
535.10 4 75.00%   0.11%  
535.09 4 0.00%   0.11%  
535.06 1 0.00%   0.03%  
535.04 2 0.00%   0.05%  
535.02 2 100.00%   0.05%  
535.00 8 25.00%   0.22%  
534.97 2 100.00%   0.05%  
534.92 2 0.00%   0.05%  
534.90 1 100.00%   0.03%  
534.54 1 0.00%   0.03%  
534.50 6 50.00%   0.16%  
534.48 3 100.00%   0.08%  
534.36 30 100.00%   0.82%  
534.35 8 12.50%   0.22%  
534.34 2 100.00%   0.05%  
534.33 4 100.00%   0.11%  
534.29 5 0.00%   0.14%  
534.22 1 0.00%   0.03%  
534.17 1 100.00%   0.03%  
534.02 11 0.00%   0.30%  
534.01 13 0.00%   0.36%  
534.00 14 14.29%   0.38%  
533.97 18 44.44%   0.49%  
533.96 3 33.33%   0.08%  
533.95 1 100.00%   0.03%  
533.94 1 0.00%   0.03%  
533.50 1 100.00%   0.03%  
533.40 1 100.00%   0.03%  
533.02 12 75.00%   0.33%  
533.00 1 0.00%   0.03%  
532.97 2 0.00%   0.05%  
532.95 6 16.67%   0.16%  
532.89 5 0.00%   0.14%  
532.88 9 22.22%   0.25%  
532.83 1 0.00%   0.03%  
532.82 2 0.00%   0.05%  
532.81 3 100.00%   0.08%  
532.80 41 82.93%   1.12%  
532.79 4 50.00%   0.11%  
532.78 13 92.31%   0.36%  
532.77 2 0.00%   0.05%  
532.75 4 100.00%   0.11%  
532.68 2 50.00%   0.05%  
532.61 3 0.00%   0.08%  
532.53 6 16.67%   0.16%  
532.52 1 0.00%   0.03%  
532.50 25 36.00%   0.68%  
532.32 9 33.33%   0.25%  
532.30 2 50.00%   0.05%  
532.29 23 26.09%   0.63%  
532.28 2 0.00%   0.05%  
532.26 2 100.00%   0.05%  
532.23 1 0.00%   0.03%  
532.22 3 0.00%   0.08%  
532.20 99 97.98%   2.71%  
532.19 1 0.00%   0.03%  
532.18 10 20.00%   0.27%  
532.16 1 0.00%   0.03%  
532.15 8 0.00%   0.22%  
532.14 1 0.00%   0.03%  
532.13 4 25.00%   0.11%  
532.12 8 12.50%   0.22%  
532.11 8 0.00%   0.22%  
532.10 6 0.00%   0.16%  
532.07 3 0.00%   0.08%  
532.06 1 0.00%   0.03%  
532.05 2 0.00%   0.05%  
532.03 4 0.00%   0.11%  
532.00 24 37.50%   0.66%  
531.99 1 100.00%   0.03%  
531.98 7 100.00%   0.19%  
531.95 2 100.00%   0.05%  
531.94 1 100.00%   0.03%  
531.10 1 100.00%   0.03%  
531.00 2 0.00%   0.05%  
530.99 1 100.00%   0.03%  
530.90 1 0.00%   0.03%  
530.82 12 100.00%   0.33%  
530.81 10 70.00%   0.27%  
530.80 16 18.75%   0.44%  
530.79 1 100.00%   0.03%  
530.78 8 100.00%   0.22%  
530.77 3 0.00%   0.08%  
530.71 1 0.00%   0.03%  
530.70 1 100.00%   0.03%  
530.52 2 0.00%   0.05%  
530.51 8 0.00%   0.22%  
530.50 12 100.00%   0.33%  
530.33 5 100.00%   0.14%  
530.23 4 0.00%   0.11%  
530.19 5 0.00%   0.14%  
530.18 5 0.00%   0.14%  
530.17 15 0.00%   0.41%  
530.14 15 80.00%   0.41%  
530.13 15 100.00%   0.41%  
530.12 1 100.00%   0.03%  
530.11 16 0.00%   0.44%  
530.10 25 44.00%   0.68%  
530.09 16 87.50%   0.44%  
530.06 1 0.00%   0.03%  
530.04 1 0.00%   0.03%  
530.03 1 0.00%   0.03%  
530.02 6 0.00%   0.16%  
530.01 18 33.33%   0.49%  
530.00 132 70.45%   3.61%  
529.99 3 100.00%   0.08%  
529.93 1 0.00%   0.03%  
529.92 9 0.00%   0.25%  
529.91 14 0.00%   0.38%  
529.90 1 100.00%   0.03%  
529.84 1 0.00%   0.03%  
529.83 5 0.00%   0.14%  
529.82 2 0.00%   0.05%  
529.81 5 0.00%   0.14%  
529.80 12 91.67%   0.33%  
529.77 9 100.00%   0.25%  
529.76 2 0.00%   0.05%  
529.73 1 0.00%   0.03%  
529.70 5 100.00%   0.14%  
529.60 1 100.00%   0.03%  
529.50 6 100.00%   0.16%  
529.31 4 0.00%   0.11%  
529.30 3 0.00%   0.08%  
529.27 4 0.00%   0.11%  
529.04 1 0.00%   0.03%  
529.02 1 0.00%   0.03%  
529.00 2 0.00%   0.05%  
528.99 42 50.00%   1.15%  
528.97 2 100.00%   0.05%  
528.96 8 100.00%   0.22%  
528.90 1 0.00%   0.03%  
528.88 1 100.00%   0.03%  
528.83 1 0.00%   0.03%  
528.80 2 100.00%   0.05%  
528.78 5 0.00%   0.14%  
528.72 3 0.00%   0.08%  
528.58 2 100.00%   0.05%  
528.57 4 0.00%   0.11%  
528.55 10 30.00%   0.27%  
528.54 13 0.00%   0.36%  
528.53 2 0.00%   0.05%  
528.51 1 100.00%   0.03%  
528.50 1 100.00%   0.03%  
528.44 1 0.00%   0.03%  
528.32 4 0.00%   0.11%  
528.31 27 66.67%   0.74%  
528.29 4 0.00%   0.11%  
528.28 8 75.00%   0.22%  
528.22 3 0.00%   0.08%  
528.20 1 0.00%   0.03%  
528.15 2 0.00%   0.05%  
528.13 2 0.00%   0.05%  
528.12 2 0.00%   0.05%  
528.10 13 7.69%   0.36%  
528.08 1 0.00%   0.03%  
528.07 1 0.00%   0.03%  
528.05 2 0.00%   0.05%  
528.04 5 0.00%   0.14%  
528.03 2 0.00%   0.05%  
528.02 7 0.00%   0.19%  
528.01 53 0.00%   1.45%  
528.00 141 18.44%   3.85%  
527.81 2 0.00%   0.05%  
527.75 4 0.00%   0.11%  
527.57 2 100.00%   0.05%  
527.56 7 100.00%   0.19%  
527.53 2 0.00%   0.05%  
527.52 1 0.00%   0.03%  
527.50 19 52.63%   0.52%  
527.44 2 0.00%   0.05%  
527.43 1 0.00%   0.03%  
527.40 3 0.00%   0.08%  
527.31 14 0.00%   0.38%  
527.24 4 0.00%   0.11%  
527.23 9 0.00%   0.25%  
527.22 2 100.00%   0.05%  
527.08 1 100.00%   0.03%  
527.06 1 0.00%   0.03%  
527.05 13 15.38%   0.36%  
527.04 5 40.00%   0.14%  
527.02 10 0.00%   0.27%  
527.00 8 25.00%   0.22%  
526.88 17 58.82%   0.46%  
526.80 1 0.00%   0.03%  
526.73 1 0.00%   0.03%  
526.69 7 0.00%   0.19%  
526.68 5 0.00%   0.14%  
526.66 1 0.00%   0.03%  
526.63 9 66.67%   0.25%  
526.62 1 0.00%   0.03%  
526.61 9 0.00%   0.25%  
526.60 20 0.00%   0.55%  
526.58 1 0.00%   0.03%  
526.56 3 0.00%   0.08%  
526.55 21 57.26%   0.58%  
526.54 2 0.00%   0.05%  
526.53 1 0.00%   0.03%  
526.52 5 0.00%   0.14%  
526.51 1 0.00%   0.03%  
526.50 5 100.00%   0.14%  
526.39 10 10.00%   0.27%  
526.37 2 0.00%   0.05%  
526.36 1 0.00%   0.03%  
526.30 4 0.00%   0.11%  
526.29 1 0.00%   0.03%  
526.28 2 0.00%   0.05%  
526.25 6 0.00%   0.16%  
526.20 37 89.19%   1.01%  
526.18 20 50.00%   0.55%  
526.17 17 76.47%   0.46%  
526.15 3 0.00%   0.08%  
526.13 15 0.00%   0.41%  
526.09 10 10.00%   0.27%  
526.07 3 0.00%   0.08%  
526.06 3 66.67%   0.08%  
526.05 6 0.00%   0.16%  
526.04 1 0.00%   0.03%  
526.02 26 3.86%   0.71%  
526.01 13 0.00%   0.36%  
526.00 56 0.00%   1.53%  
525.98 2 50.00%   0.05%  
525.91 2 0.00%   0.05%  
525.85 4 0.00%   0.11%  
525.72 9 22.22%   0.25%  
525.70 8 0.00%   0.22%  
525.69 5 0.00%   0.14%  
525.68 4 25.00%   0.11%  
525.65 2 0.00%   0.05%  
525.55 1 0.00%   0.03%  
525.35 3 0.00%   0.08%  
525.24 3 0.00%   0.08%  
525.23 2 0.00%   0.05%  
525.06 2 0.00%   0.05%  
525.01 3 0.00%   0.08%  
525.00 49 95.92%   1.34%  
524.98 13 0.00%   0.36%  
524.69 2 0.00%   0.05%  
524.48 1 0.00%   0.03%  
524.44 2 0.00%   0.05%  
524.43 6 0.00%   0.16%  
524.24 4 75.00%   0.11%  
524.13 1 0.00%   0.03%  
524.12 2 0.00%   0.05%  
524.06 1 0.00%   0.03%  
524.02 5 60.00%   0.14%  
524.00 26 76.92%   0.71%  
523.99 5 80.00%   0.14%  
523.98 5 0.00%   0.14%  
523.79 5 100.00%   0.14%  
523.77 4 0.00%   0.11%  
523.75 1 100.00%   0.03%  
523.73 1 100.00%   0.03%  
523.72 1 100.00%   0.03%  
523.71 2 100.00%   0.05%  
523.70 8 100.00%   0.22%  
523.69 7 100.00%   0.19%  
523.66 5 80.00%   0.14%  
523.61 1 0.00%   0.03%  
523.54 1 0.00%   0.03%  
523.53 13 38.46%   0.36%  
523.50 15 53.33%   0.41%  
523.48 2 100.00%   0.05%  
523.47 7 14.29%   0.19%  
523.45 11 45.45%   0.30%  
523.42 2 100.00%   0.05%  
523.41 3 0.00%   0.08%  
523.40 6 83.33%   0.16%  
523.38 1 0.00%   0.03%  
523.31 4 0.00%   0.11%  
523.30 7 0.00%   0.19%  
523.29 1 0.00%   0.03%  
523.10 3 0.00%   0.08%  
523.06 3 0.00%   0.08%  
523.04 1 0.00%   0.03%  
523.03 8 0.00%   0.22%  
523.02 4 25.00%   0.11%  
523.01 21 9.52%   0.57%  
523.00 61 57.38%   1.67%  
522.99 6 16.67%   0.16%  
522.98 1 100.00%   0.03%  
522.96 1 0.00%   0.03%  
522.90 1 0.00%   0.03%  
522.87 1 100.00%   0.03%  
522.63 7 100.00%   0.19%  
522.61 1 0.00%   0.03%  
522.60 2 0.00%   0.05%  
522.59 9 0.00%   0.25%  
522.58 11 36.36%   0.30%  
522.57 2 0.00%   0.05%  
522.50 1 100.00%   0.03%  
522.48 1 0.00%   0.03%  
522.43 7 85.71%   0.19%  
522.36 1 100.00%   0.03%  
522.30 2 0.00%   0.05%  
522.29 3 0.00%   0.08%  
522.28 1 0.00%   0.03%  
522.27 7 0.00%   0.19%  
522.25 6 0.00%   0.16%  
522.24 5 0.00%   0.14%  
522.23 11 9.09%   0.30%  
522.22 6 16.67%   0.16%  
522.20 4 50.00%   0.11%  
522.19 1 0.00%   0.03%  
522.18 4 25.00%   0.11%  
522.17 27 22.22%   0.74%  
522.16 6 0.00%   0.16%  
522.13 12 0.00%   0.33%  
522.12 6 50.00%   0.16%  
522.11 1 0.00%   0.03%  
522.10 1 100.00%   0.03%  
522.09 2 100.00%   0.05%  
522.07 3 0.00%   0.08%  
522.06 2 0.00%   0.05%  
522.05 2 0.00%   0.05%  
522.04 7 0.00%   0.19%  
522.02 5 0.00%   0.14%  
522.01 12 91.67%   0.33%  
522.00 27 66.67%   0.74%  
521.98 1 0.00%   0.03%  
521.94 1 0.00%   0.03%  
521.93 2 50.00%   0.05%  
521.91 3 66.67%   0.08%  
521.88 1 0.00%   0.03%  
521.86 4 0.00%   0.11%  
521.82 7 0.00%   0.19%  
521.80 8 0.00%   0.22%  
521.79 1 0.00%   0.03%  
521.77 6 83.33%   0.16%  
521.76 8 37.50%   0.22%  
521.63 3 0.00%   0.08%  
521.51 6 83.33%   0.16%  
521.50 2 0.00%   0.05%  
521.43 1 0.00%   0.03%  
521.40 7 0.00%   0.19%  
521.36 2 0.00%   0.05%  
521.32 3 0.00%   0.08%  
521.30 4 100.00%   0.11%  
521.21 1 0.00%   0.03%  
521.20 5 0.00%   0.14%  
521.13 3 0.00%   0.08%  
521.11 12 50.00%   0.33%  
521.10 18 11.11%   0.49%  
521.07 8 0.00%   0.22%  
521.05 3 0.00%   0.08%  
521.04 4 100.00%   0.11%  
521.03 7 0.00%   0.19%  
521.02 2 0.00%   0.05%  
521.01 26 0.00%   0.71%  
521.00 58 22.52%   1.59%  
520.99 1 100.00%   0.03%  
520.98 6 0.99%   0.17%  
520.93 14 0.00%   0.38%  
520.91 4 0.00%   0.11%  
520.90 5 0.00%   0.14%  
520.89 3 0.00%   0.08%  
520.88 3 0.00%   0.08%  
520.87 1 0.00%   0.03%  
520.81 3 66.67%   0.08%  
520.80 8 0.00%   0.22%  
520.79 1 0.00%   0.03%  
520.78 2 0.00%   0.05%  
520.72 2 0.00%   0.05%  
520.71 1 0.00%   0.03%  
520.70 3 0.00%   0.08%  
520.67 1 0.00%   0.03%  
520.66 5 0.00%   0.14%  
520.64 1 0.00%   0.03%  
520.63 3 66.67%   0.08%  
520.61 9 0.00%   0.25%  
520.59 4 0.00%   0.11%  
520.58 14 0.00%   0.38%  
520.51 11 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020