网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:22.91

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.09 19 73.68%   0.13%  
28.08 4 50.00%   0.03%  
28.07 35 28.57%   0.24%  
28.06 5 100.00%   0.03%  
28.05 5 0.00%   0.03%  
28.04 22 0.00%   0.15%  
28.03 16 50.00%   0.11%  
28.02 70 100.00%   0.48%  
28.01 213 97.65%   1.46%  
28.00 157 67.26%   1.08%  
27.99 65 100.00%   0.45%  
27.98 110 62.73%   0.76%  
27.97 19 100.00%   0.13%  
27.96 110 36.36%   0.76%  
27.95 214 63.55%   1.47%  
27.94 108 13.89%   0.74%  
27.93 82 25.61%   0.56%  
27.92 167 30.54%   1.15%  
27.91 90 41.11%   0.62%  
27.90 304 23.47%   2.09%  
27.89 103 80.58%   0.71%  
27.88 55 38.18%   0.38%  
27.87 149 31.50%   1.03%  
27.86 119 67.23%   0.82%  
27.85 246 47.80%   1.69%  
27.84 148 68.24%   1.02%  
27.83 148 86.49%   1.02%  
27.82 102 11.76%   0.70%  
27.81 95 22.11%   0.65%  
27.80 181 57.14%   1.24%  
27.79 143 58.74%   0.98%  
27.78 200 36.50%   1.37%  
27.77 253 59.29%   1.74%  
27.76 51 25.49%   0.35%  
27.75 103 43.69%   0.71%  
27.74 28 0.00%   0.20%  
27.73 170 60.68%   1.17%  
27.72 270 52.59%   1.86%  
27.71 251 7.41%   1.73%  
27.70 269 39.41%   1.85%  
27.69 13 30.77%   0.09%  
27.68 222 44.19%   1.53%  
27.67 234 28.21%   1.61%  
27.66 278 47.37%   1.91%  
27.65 303 46.50%   2.08%  
27.64 246 45.53%   1.69%  
27.63 298 58.36%   2.05%  
27.62 185 42.83%   1.27%  
27.61 298 71.14%   2.05%  
27.60 421 67.87%   2.90%  
27.59 195 45.64%   1.34%  
27.58 227 46.61%   1.56%  
27.57 99 60.61%   0.68%  
27.56 148 51.35%   1.02%  
27.55 308 45.40%   2.12%  
27.54 149 25.87%   1.03%  
27.53 498 22.49%   3.42%  
27.52 499 27.05%   3.43%  
27.51 150 22.67%   1.03%  
27.50 946 25.53%   6.50%  
27.49 47 37.45%   0.32%  
27.48 231 11.69%   1.59%  
27.47 36 13.89%   0.25%  
27.46 89 48.43%   0.61%  
27.45 114 32.46%   0.78%  
27.44 26 96.15%   0.18%  
27.43 38 78.95%   0.26%  
27.42 28 0.00%   0.19%  
27.41 108 92.59%   0.74%  
27.40 379 72.03%   2.60%  
27.39 129 18.60%   0.89%  
27.38 360 51.94%   2.47%  
27.37 155 76.06%   1.06%  
27.36 6 100.00%   0.04%  
27.35 88 18.18%   0.60%  
27.34 15 0.00%   0.10%  
27.33 323 84.50%   2.22%  
27.32 36 0.00%   0.25%  
27.31 56 16.07%   0.38%  
27.30 376 12.22%   2.59%  
27.29 55 85.45%   0.38%  
27.28 70 61.43%   0.48%  
27.27 7 100.00%   0.05%  
27.26 98 51.02%   0.67%  
27.25 71 78.87%   0.49%  
27.24 2 100.00%   0.01%  
27.23 23 0.00%   0.16%  
27.22 2 50.00%   0.01%  
27.21 182 19.78%   1.25%  
27.20 147 23.81%   1.01%  
27.19 3 0.00%   0.02%  
27.18 40 45.00%   0.27%  
27.17 48 74.69%   0.33%  
27.16 20 0.00%   0.14%  
27.15 5 0.00%   0.03%  
27.14 29 0.00%   0.20%  
27.13 55 45.45%   0.38%  
27.12 191 21.99%   1.31%  
27.11 126 54.76%   0.87%  
27.10 79 60.76%   0.54%  
27.08 5 100.00%   0.03%  
27.07 12 0.00%   0.08%  
27.05 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020