网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.90 610 53.96%   0.82%  
33.89 220 59.60%   0.30%  
33.88 1,219 62.58%   1.64%  
33.87 60 0.00%   0.08%  
33.91 506 47.00%   0.68%  
33.92 157 46.12%   0.21%  
33.96 296 34.84%   0.40%  
33.95 537 22.95%   0.72%  
33.94 351 17.99%   0.47%  
33.93 377 15.38%   0.51%  
33.86 646 53.72%   0.87%  
33.85 935 22.29%   1.26%  
33.78 70 30.00%   0.09%  
33.77 79 50.63%   0.11%  
33.76 84 34.52%   0.11%  
33.75 128 0.78%   0.17%  
33.79 228 24.56%   0.31%  
33.80 1,924 26.62%   2.58%  
33.84 262 87.79%   0.35%  
33.83 531 43.86%   0.71%  
33.82 514 18.40%   0.69%  
33.81 313 46.65%   0.42%  
33.97 302 48.34%   0.41%  
33.98 575 66.76%   0.77%  
34.13 109 6.42%   0.15%  
34.12 759 64.15%   1.02%  
34.11 341 92.96%   0.46%  
34.10 1,609 54.74%   2.16%  
34.14 45 0.00%   0.06%  
34.15 453 20.97%   0.61%  
34.19 165 65.61%   0.22%  
34.18 603 47.26%   0.81%  
34.17 463 35.88%   0.62%  
34.16 271 33.95%   0.36%  
34.09 343 65.31%   0.46%  
34.08 589 61.24%   0.79%  
34.02 1,068 16.86%   1.43%  
34.01 834 28.50%   1.12%  
34.00 2,939 58.91%   3.95%  
33.99 964 59.59%   1.29%  
34.03 591 38.61%   0.79%  
34.04 851 62.04%   1.14%  
34.07 514 63.97%   0.69%  
34.06 1,142 62.67%   1.53%  
34.05 881 73.86%   1.18%  
33.74 38 100.00%   0.05%  
33.72 171 0.00%   0.23%  
33.41 181 43.69%   0.24%  
33.40 278 28.46%   0.37%  
33.39 246 11.79%   0.33%  
33.38 40 0.00%   0.05%  
33.42 368 33.95%   0.49%  
33.43 702 69.02%   0.94%  
33.47 559 59.96%   0.75%  
33.46 12 0.00%   0.02%  
33.45 218 35.32%   0.29%  
33.44 117 28.21%   0.16%  
33.37 113 0.00%   0.15%  
33.36 2 0.00%   0.00%  
33.26 10 21.57%   0.01%  
33.25 225 20.91%   0.30%  
33.24 10 0.00%   0.01%  
33.21 188 13.40%   0.25%  
33.28 80 69.83%   0.11%  
33.30 210 68.03%   0.28%  
33.35 118 74.58%   0.16%  
33.34 48 100.00%   0.06%  
33.33 129 49.69%   0.17%  
33.31 174 39.08%   0.23%  
33.48 141 31.11%   0.19%  
33.49 114 28.07%   0.15%  
33.64 80 75.00%   0.11%  
33.63 23 95.65%   0.03%  
33.62 51 62.75%   0.07%  
33.61 46 0.00%   0.06%  
33.65 639 4.23%   0.86%  
33.66 773 35.83%   1.04%  
33.70 344 12.79%   0.46%  
33.69 27 100.00%   0.04%  
33.68 209 31.10%   0.28%  
33.67 335 69.85%   0.45%  
33.60 442 81.45%   0.59%  
33.59 295 88.14%   0.40%  
33.53 640 47.97%   0.86%  
33.52 517 3.68%   0.69%  
33.51 325 43.79%   0.44%  
33.50 1,276 28.36%   1.71%  
33.54 287 44.63%   0.39%  
33.55 282 15.60%   0.38%  
33.58 350 32.59%   0.47%  
33.57 87 43.68%   0.12%  
33.56 138 52.97%   0.19%  
34.20 1,889 45.90%   2.54%  
34.21 716 46.91%   0.96%  
35.05 4 0.00%   0.01%  
35.04 392 73.46%   0.53%  
35.00 34 100.00%   0.05%  
34.99 257 100.00%   0.34%  
35.11 193 25.44%   0.26%  
35.12 994 97.08%   1.34%  
35.17 32 100.00%   0.04%  
35.15 539 49.74%   0.72%  
35.14 66 31.82%   0.09%  
35.13 54 48.15%   0.07%  
34.96 8 100.00%   0.01%  
34.95 61 58.75%   0.08%  
34.80 33 100.00%   0.04%  
34.79 3 100.00%   0.00%  
34.77 55 100.00%   0.07%  
34.74 24 0.00%   0.03%  
34.84 16 0.00%   0.02%  
34.85 57 100.00%   0.08%  
34.93 228 100.00%   0.31%  
34.92 5 100.00%   0.01%  
34.91 92 100.00%   0.12%  
34.89 49 100.00%   0.07%  
35.19 228 25.39%   0.31%  
35.20 571 28.28%   0.77%  
35.40 622 91.81%   0.84%  
35.39 633 35.69%   0.85%  
35.38 754 61.10%   1.01%  
35.37 598 42.64%   0.80%  
35.42 330 61.54%   0.44%  
35.44 51 0.00%   0.07%  
35.49 236 52.89%   0.32%  
35.47 786 37.64%   1.06%  
35.46 47 0.00%   0.06%  
35.45 206 42.72%   0.28%  
35.36 537 60.89%   0.72%  
35.35 681 34.08%   0.91%  
35.25 192 15.63%   0.26%  
35.23 73 0.00%   0.10%  
35.22 123 0.00%   0.17%  
35.21 210 49.05%   0.28%  
35.28 7 0.00%   0.01%  
35.30 467 10.28%   0.63%  
35.34 329 32.18%   0.44%  
35.33 67 100.00%   0.09%  
35.31 125 16.75%   0.17%  
34.73 18 100.00%   0.02%  
34.70 131 100.00%   0.18%  
34.36 3,262 79.55%   4.38%  
34.35 609 84.06%   0.82%  
34.34 423 55.98%   0.57%  
34.33 343 62.31%   0.46%  
34.37 291 76.96%   0.39%  
34.38 422 73.15%   0.57%  
34.42 504 25.19%   0.68%  
34.41 577 23.90%   0.77%  
34.40 683 63.50%   0.92%  
34.39 2,601 44.93%   3.49%  
34.32 247 8.10%   0.33%  
34.31 190 34.21%   0.26%  
34.25 1,131 26.72%   1.52%  
34.24 772 44.11%   1.04%  
34.23 990 59.99%   1.33%  
34.22 890 50.45%   1.20%  
34.26 614 64.34%   0.82%  
34.27 186 12.90%   0.25%  
34.30 997 58.99%   1.34%  
34.29 216 67.59%   0.29%  
34.28 306 62.30%   0.41%  
34.43 288 35.78%   0.39%  
34.44 98 53.06%   0.13%  
34.59 383 91.18%   0.52%  
34.58 462 53.75%   0.62%  
34.57 382 70.99%   0.51%  
34.56 83 50.85%   0.11%  
34.60 76 75.00%   0.10%  
34.64 226 100.00%   0.30%  
34.69 24 0.00%   0.03%  
34.68 164 100.00%   0.22%  
34.67 64 0.00%   0.09%  
34.66 93 100.00%   0.12%  
34.55 391 39.97%   0.53%  
34.54 309 35.33%   0.42%  
34.48 179 91.62%   0.24%  
34.47 314 44.27%   0.42%  
34.46 308 59.06%   0.41%  
34.45 269 59.70%   0.36%  
34.49 209 50.19%   0.28%  
34.50 643 70.90%   0.86%  
34.53 353 23.84%   0.47%  
34.52 234 90.50%   0.31%  
34.51 402 35.61%   0.54%  
35.50 297 100.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019