网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.33 118 100.00%   0.48%  
33.32 52 100.00%   0.21%  
33.31 35 0.00%   0.14%  
33.28 18 0.00%   0.07%  
33.26 22 9.09%   0.09%  
33.25 76 82.89%   0.31%  
33.24 1 0.00%   0.00%  
33.23 25 100.00%   0.10%  
33.22 174 53.50%   0.71%  
33.20 72 8.33%   0.29%  
33.18 209 32.09%   0.86%  
33.17 78 50.00%   0.32%  
33.16 31 100.00%   0.13%  
33.15 316 24.68%   1.29%  
33.14 48 45.83%   0.20%  
33.13 69 24.64%   0.28%  
33.12 111 5.41%   0.45%  
33.11 53 28.30%   0.22%  
33.10 24 0.00%   0.10%  
33.09 82 12.20%   0.34%  
33.06 50 98.02%   0.21%  
33.05 4 75.00%   0.02%  
33.01 10 0.00%   0.04%  
33.00 355 9.02%   1.45%  
32.99 123 21.14%   0.50%  
32.98 176 43.70%   0.72%  
32.97 63 0.00%   0.26%  
32.95 180 30.59%   0.74%  
32.91 53 0.00%   0.22%  
32.90 120 60.00%   0.49%  
32.89 4 100.00%   0.02%  
32.88 3 0.00%   0.01%  
32.87 1 0.00%   0.00%  
32.86 87 21.84%   0.36%  
32.85 89 68.54%   0.36%  
32.84 33 60.57%   0.14%  
32.83 71 4.23%   0.29%  
32.82 207 71.03%   0.85%  
32.81 387 71.36%   1.58%  
32.80 244 23.38%   1.00%  
32.79 93 3.23%   0.38%  
32.78 155 72.90%   0.63%  
32.77 74 25.68%   0.30%  
32.76 160 3.75%   0.66%  
32.75 100 0.00%   0.41%  
32.74 57 1.75%   0.23%  
32.73 51 80.39%   0.21%  
32.70 198 18.18%   0.81%  
32.69 43 39.53%   0.18%  
32.68 134 92.54%   0.55%  
32.67 65 35.38%   0.27%  
32.66 386 52.33%   1.58%  
32.65 218 54.59%   0.89%  
32.64 10 100.00%   0.04%  
32.63 6 100.00%   0.02%  
32.62 258 30.23%   1.06%  
32.61 181 37.57%   0.74%  
32.60 485 28.66%   1.99%  
32.59 211 67.27%   0.86%  
32.58 73 13.70%   0.30%  
32.57 132 18.79%   0.54%  
32.56 47 21.28%   0.19%  
32.55 93 8.60%   0.38%  
32.54 14 0.00%   0.06%  
32.53 71 84.51%   0.29%  
32.52 122 15.57%   0.50%  
32.51 189 62.43%   0.77%  
32.50 302 47.02%   1.24%  
32.49 165 75.76%   0.68%  
32.48 124 49.19%   0.51%  
32.47 132 47.73%   0.54%  
32.46 63 68.25%   0.26%  
32.45 105 60.00%   0.43%  
32.44 169 15.98%   0.69%  
32.43 108 37.04%   0.44%  
32.42 167 17.37%   0.68%  
32.41 181 37.02%   0.74%  
32.40 376 44.41%   1.54%  
32.39 169 57.35%   0.69%  
32.38 156 55.13%   0.64%  
32.37 265 69.48%   1.09%  
32.36 471 26.96%   1.93%  
32.35 743 29.81%   3.04%  
32.34 91 36.04%   0.37%  
32.33 206 54.90%   0.84%  
32.32 306 36.60%   1.25%  
32.31 123 26.83%   0.50%  
32.30 777 24.07%   3.18%  
32.29 220 38.64%   0.90%  
32.28 468 34.12%   1.91%  
32.27 320 31.56%   1.31%  
32.26 630 62.86%   2.58%  
32.25 300 54.67%   1.23%  
32.24 143 47.55%   0.59%  
32.23 230 0.00%   0.94%  
32.22 57 3.51%   0.23%  
32.21 35 2.86%   0.14%  
32.20 155 2.58%   0.63%  
32.19 29 37.93%   0.12%  
32.18 54 18.52%   0.22%  
32.17 172 34.88%   0.70%  
32.16 215 19.07%   0.88%  
32.15 80 48.75%   0.33%  
32.14 114 22.81%   0.47%  
32.13 120 4.17%   0.49%  
32.12 109 70.64%   0.45%  
32.11 16 18.75%   0.07%  
32.10 276 51.88%   1.13%  
32.09 78 15.82%   0.32%  
32.08 232 9.91%   0.95%  
32.07 141 11.63%   0.58%  
32.06 25 20.33%   0.10%  
32.05 26 0.00%   0.11%  
32.04 27 0.00%   0.11%  
32.03 18 5.56%   0.07%  
32.02 22 0.00%   0.09%  
32.00 358 0.00%   1.47%  
31.99 1 100.00%   0.00%  
31.98 29 6.90%   0.12%  
31.97 49 0.00%   0.20%  
31.96 11 27.27%   0.05%  
31.95 6 0.00%   0.02%  
31.92 1 0.00%   0.00%  
31.91 55 9.09%   0.23%  
31.90 62 14.52%   0.25%  
31.89 29 0.00%   0.12%  
31.88 44 0.00%   0.18%  
31.87 29 100.00%   0.12%  
31.86 64 4.69%   0.26%  
31.85 247 68.42%   1.01%  
31.84 269 66.54%   1.10%  
31.83 434 51.27%   1.78%  
31.82 413 56.13%   1.69%  
31.81 603 60.56%   2.47%  
31.80 558 28.01%   2.28%  
31.79 122 42.62%   0.50%  
31.78 294 60.54%   1.20%  
31.77 236 55.51%   0.97%  
31.76 305 36.79%   1.25%  
31.75 217 67.50%   0.89%  
31.74 120 46.82%   0.49%  
31.73 141 66.48%   0.58%  
31.72 180 52.78%   0.74%  
31.71 138 39.86%   0.57%  
31.70 310 27.74%   1.27%  
31.69 22 95.45%   0.09%  
31.68 177 20.90%   0.72%  
31.67 107 18.69%   0.44%  
31.66 150 69.33%   0.61%  
31.65 144 72.92%   0.59%  
31.64 110 60.00%   0.45%  
31.63 459 47.95%   1.88%  
31.62 24 4.17%   0.10%  
31.61 369 68.53%   1.51%  
31.60 483 34.72%   1.98%  
31.59 38 7.89%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019