网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.51 15 0.00%   0.06%  
26.54 4 0.00%   0.02%  
26.55 16 0.00%   0.07%  
26.57 31 0.00%   0.13%  
26.58 304 74.67%   1.25%  
26.59 23 69.57%   0.09%  
26.60 404 72.99%   1.65%  
26.61 48 12.50%   0.20%  
26.62 58 20.69%   0.24%  
26.63 66 42.42%   0.27%  
26.64 56 0.00%   0.23%  
26.65 151 64.24%   0.62%  
26.66 67 35.82%   0.27%  
26.67 59 30.51%   0.24%  
26.68 92 76.09%   0.38%  
26.69 63 98.41%   0.26%  
26.70 116 57.59%   0.48%  
26.71 18 88.89%   0.07%  
26.72 8 0.00%   0.03%  
26.73 56 94.64%   0.23%  
26.74 29 62.07%   0.12%  
26.75 38 100.00%   0.16%  
26.76 16 100.00%   0.07%  
26.77 2 0.00%   0.01%  
26.78 23 65.22%   0.09%  
26.79 68 88.24%   0.28%  
26.80 105 80.00%   0.43%  
26.81 84 79.76%   0.34%  
26.82 146 35.62%   0.60%  
26.84 1 0.00%   0.00%  
26.85 15 80.00%   0.06%  
26.86 31 29.03%   0.13%  
26.87 55 100.00%   0.23%  
26.88 46 41.30%   0.19%  
26.89 79 100.00%   0.32%  
26.94 28 0.00%   0.11%  
26.95 23 0.00%   0.09%  
26.96 14 0.00%   0.06%  
26.97 109 78.90%   0.45%  
26.98 45 68.89%   0.18%  
26.99 47 100.00%   0.19%  
27.00 3 0.00%   0.01%  
27.01 15 0.00%   0.06%  
27.02 53 9.43%   0.22%  
27.03 36 83.33%   0.15%  
27.04 13 7.69%   0.05%  
27.05 320 51.56%   1.31%  
27.06 132 59.85%   0.54%  
27.07 141 53.19%   0.58%  
27.08 76 75.00%   0.31%  
27.09 268 90.90%   1.10%  
27.10 146 100.00%   0.60%  
27.12 25 0.00%   0.10%  
27.13 95 87.42%   0.39%  
27.15 106 59.43%   0.43%  
27.16 32 62.50%   0.13%  
27.17 50 86.00%   0.20%  
27.18 133 90.09%   0.55%  
27.19 96 64.58%   0.39%  
27.20 167 72.16%   0.69%  
27.21 25 30.89%   0.10%  
27.22 14 14.29%   0.06%  
27.23 75 89.33%   0.31%  
27.24 90 94.44%   0.37%  
27.25 235 74.89%   0.96%  
27.26 81 91.36%   0.33%  
27.27 76 100.00%   0.31%  
27.28 323 4.64%   1.32%  
27.29 123 82.93%   0.50%  
27.30 192 12.60%   0.79%  
27.31 57 57.89%   0.23%  
27.32 245 55.10%   1.00%  
27.34 36 50.00%   0.15%  
27.35 53 56.77%   0.22%  
27.36 104 88.46%   0.43%  
27.37 74 68.92%   0.30%  
27.38 20 100.00%   0.08%  
27.65 18 0.00%   0.07%  
27.66 67 16.42%   0.27%  
27.67 21 95.24%   0.09%  
27.68 34 67.65%   0.14%  
27.69 21 28.57%   0.09%  
27.70 28 60.71%   0.11%  
27.71 1 100.00%   0.00%  
27.72 5 100.00%   0.02%  
27.74 79 35.44%   0.32%  
27.75 8 0.00%   0.03%  
27.77 9 100.00%   0.04%  
27.78 80 42.50%   0.33%  
27.79 73 26.03%   0.30%  
27.80 131 31.30%   0.54%  
27.81 193 37.31%   0.79%  
27.82 116 6.03%   0.48%  
27.83 111 56.76%   0.45%  
27.84 66 13.64%   0.27%  
27.85 142 44.37%   0.58%  
27.86 50 32.00%   0.20%  
27.87 200 66.00%   0.82%  
27.88 734 0.68%   3.01%  
27.89 67 23.88%   0.27%  
27.90 526 53.61%   2.16%  
27.91 329 20.92%   1.35%  
27.92 478 52.72%   1.96%  
27.93 180 30.00%   0.74%  
27.94 251 37.85%   1.03%  
27.95 489 44.17%   2.00%  
27.96 359 32.03%   1.47%  
27.97 419 47.26%   1.72%  
27.98 385 74.55%   1.58%  
27.99 91 82.49%   0.37%  
28.00 1,325 96.15%   5.43%  
28.01 133 59.40%   0.55%  
28.02 139 29.50%   0.57%  
28.03 118 48.31%   0.48%  
28.04 66 95.45%   0.27%  
28.05 307 99.35%   1.26%  
28.06 604 24.83%   2.48%  
28.07 474 23.63%   1.94%  
28.08 53 90.53%   0.22%  
28.09 78 56.41%   0.32%  
28.10 172 91.86%   0.70%  
28.12 96 100.00%   0.39%  
28.14 10 100.00%   0.04%  
28.15 40 15.00%   0.16%  
28.16 80 83.75%   0.33%  
28.20 95 55.79%   0.39%  
28.21 125 96.80%   0.51%  
28.22 10 0.00%   0.04%  
28.23 93 26.88%   0.38%  
28.25 58 81.03%   0.24%  
28.26 42 14.29%   0.17%  
28.27 182 78.02%   0.75%  
28.28 73 52.05%   0.30%  
28.29 199 27.14%   0.82%  
28.30 623 62.38%   2.55%  
28.31 945 72.06%   3.87%  
28.32 243 75.31%   1.00%  
28.33 96 78.13%   0.39%  
28.35 6 100.00%   0.02%  
28.36 94 6.38%   0.39%  
28.38 74 52.70%   0.30%  
28.39 86 100.00%   0.35%  
28.40 235 11.91%   0.96%  
28.41 97 54.64%   0.40%  
28.42 38 23.68%   0.16%  
28.43 44 0.00%   0.18%  
28.45 9 100.00%   0.04%  
28.46 109 11.93%   0.45%  
28.47 203 20.20%   0.83%  
28.48 27 22.22%   0.11%  
28.49 93 91.40%   0.38%  
28.50 330 50.73%   1.35%  
28.51 12 83.33%   0.05%  
28.52 81 0.00%   0.33%  
28.53 14 0.00%   0.06%  
28.54 106 91.51%   0.43%  
28.55 271 60.89%   1.11%  
28.56 201 37.81%   0.82%  
28.57 64 51.56%   0.26%  
28.58 19 100.00%   0.08%  
28.59 30 96.67%   0.12%  
28.60 493 43.61%   2.02%  
28.61 285 45.26%   1.17%  
28.62 44 25.00%   0.18%  
28.63 205 38.54%   0.84%  
28.64 69 62.32%   0.28%  
28.65 153 29.41%   0.63%  
28.66 55 89.09%   0.23%  
28.67 66 83.33%   0.27%  
28.69 66 0.00%   0.27%  
28.70 346 36.99%   1.42%  
28.71 25 0.00%   0.10%  
28.72 14 100.00%   0.06%  
28.73 184 0.00%   0.75%  
28.76 42 100.00%   0.17%  
28.77 12 33.33%   0.05%  
28.78 18 100.00%   0.07%  
28.79 141 0.00%   0.58%  
28.80 156 83.35%   0.64%  
28.81 6 0.00%   0.02%  
28.82 10 0.00%   0.04%  
28.84 121 33.06%   0.50%  
28.85 299 20.74%   1.23%  
28.86 145 40.69%   0.59%  
28.87 11 0.00%   0.05%  
28.88 121 61.16%   0.50%  
28.89 419 69.69%   1.72%  
28.90 52 82.69%   0.21%  
28.91 156 72.44%   0.64%  
28.92 247 64.78%   1.01%  
28.94 5 100.00%   0.02%  
28.97 10 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019