网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.68 1,258 26.87%   2.44%  
32.69 678 53.42%   1.31%  
32.70 3,711 55.92%   7.18%  
32.71 789 24.33%   1.53%  
32.67 461 21.90%   0.89%  
32.66 690 59.45%   1.34%  
32.62 587 52.28%   1.14%  
32.63 402 43.48%   0.78%  
32.64 1,056 52.87%   2.04%  
32.65 2,383 36.30%   4.61%  
32.72 1,036 33.79%   2.01%  
32.73 649 29.17%   1.26%  
32.79 516 32.20%   1.00%  
32.80 2,334 15.08%   4.52%  
32.81 488 34.85%   0.94%  
32.82 1,508 43.89%   2.92%  
32.78 895 42.19%   1.73%  
32.77 1,364 44.07%   2.64%  
32.74 225 74.67%   0.44%  
32.75 1,416 24.41%   2.74%  
32.76 585 32.82%   1.13%  
32.61 273 19.78%   0.53%  
32.60 1,333 21.70%   2.58%  
32.45 54 92.59%   0.10%  
32.46 38 0.00%   0.07%  
32.47 6 16.67%   0.01%  
32.48 82 35.37%   0.16%  
32.44 97 37.11%   0.19%  
32.43 171 67.09%   0.33%  
32.40 60 0.00%   0.12%  
32.41 241 7.05%   0.47%  
32.42 107 52.34%   0.21%  
32.49 17 0.00%   0.03%  
32.50 324 31.48%   0.63%  
32.56 514 25.57%   0.99%  
32.57 314 70.06%   0.61%  
32.58 140 45.00%   0.27%  
32.59 371 46.09%   0.72%  
32.55 706 31.80%   1.37%  
32.54 201 56.30%   0.39%  
32.51 264 20.08%   0.51%  
32.52 378 19.58%   0.73%  
32.53 435 21.84%   0.84%  
32.83 1,183 43.96%   2.29%  
32.84 648 50.96%   1.26%  
33.13 58 98.29%   0.11%  
33.14 383 26.37%   0.74%  
33.15 86 65.12%   0.17%  
33.16 412 62.62%   0.80%  
33.12 101 85.12%   0.20%  
33.11 176 39.68%   0.34%  
33.07 550 32.02%   1.06%  
33.08 592 46.10%   1.15%  
33.09 529 48.87%   1.02%  
33.10 926 38.24%   1.79%  
33.17 7 100.00%   0.01%  
33.18 135 9.63%   0.26%  
33.24 470 57.62%   0.91%  
33.25 141 44.68%   0.27%  
33.26 34 94.12%   0.07%  
33.27 63 100.00%   0.12%  
33.23 229 17.99%   0.44%  
33.22 19 100.00%   0.04%  
33.19 170 34.12%   0.33%  
33.20 396 46.06%   0.77%  
33.21 55 94.55%   0.11%  
33.06 194 50.05%   0.38%  
33.05 399 37.37%   0.77%  
32.90 1,204 43.18%   2.33%  
32.91 825 32.23%   1.60%  
32.92 614 27.65%   1.19%  
32.93 267 59.22%   0.52%  
32.89 612 63.75%   1.19%  
32.88 950 59.77%   1.84%  
32.85 791 38.76%   1.53%  
32.86 664 47.41%   1.29%  
32.87 762 66.93%   1.48%  
32.94 663 49.05%   1.28%  
32.95 617 26.69%   1.19%  
33.01 644 30.61%   1.25%  
33.02 333 64.24%   0.64%  
33.03 347 40.92%   0.67%  
33.04 442 27.87%   0.86%  
33.00 1,929 68.22%   3.74%  
32.99 694 42.80%   1.34%  
32.96 624 52.39%   1.21%  
32.97 619 39.92%   1.20%  
32.98 822 54.26%   1.59%  
33.28 113 100.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019