网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.45 606 67.00%   2.23%  
33.44 247 53.96%   0.91%  
33.46 274 44.53%   1.01%  
33.47 165 41.21%   0.61%  
33.49 215 26.54%   0.79%  
33.48 157 18.60%   0.58%  
33.43 301 65.54%   1.11%  
33.42 416 74.04%   1.53%  
33.38 539 55.47%   1.99%  
33.37 2 0.00%   0.01%  
33.39 483 40.47%   1.78%  
33.40 1,314 25.08%   4.84%  
33.41 400 61.29%   1.48%  
33.50 986 22.97%   3.63%  
33.51 288 31.39%   1.06%  
33.60 765 64.44%   2.82%  
33.59 254 30.31%   0.94%  
33.61 328 48.90%   1.21%  
33.62 443 50.34%   1.63%  
33.64 351 81.20%   1.29%  
33.63 160 35.00%   0.59%  
33.58 444 26.23%   1.64%  
33.57 458 65.37%   1.69%  
33.53 385 32.50%   1.42%  
33.52 399 27.57%   1.47%  
33.54 540 41.56%   1.99%  
33.55 647 48.84%   2.38%  
33.56 151 7.28%   0.56%  
33.36 157 68.54%   0.58%  
33.35 430 14.88%   1.59%  
33.15 124 42.74%   0.46%  
33.14 34 70.59%   0.13%  
33.16 144 53.47%   0.53%  
33.17 218 32.11%   0.80%  
33.19 266 87.97%   0.98%  
33.18 212 16.04%   0.78%  
33.13 114 21.93%   0.42%  
33.12 21 19.05%   0.08%  
33.05 97 20.62%   0.36%  
33.03 112 29.46%   0.41%  
33.06 3 0.00%   0.01%  
33.09 69 0.00%   0.25%  
33.10 5 100.00%   0.02%  
33.20 150 55.33%   0.55%  
33.21 336 64.29%   1.24%  
33.30 185 9.19%   0.68%  
33.29 49 28.57%   0.18%  
33.31 193 8.81%   0.71%  
33.32 85 7.06%   0.31%  
33.34 160 37.34%   0.59%  
33.33 150 4.67%   0.55%  
33.28 40 50.00%   0.15%  
33.27 65 18.46%   0.24%  
33.23 41 70.73%   0.15%  
33.22 193 49.98%   0.71%  
33.24 57 94.74%   0.21%  
33.25 27 29.63%   0.10%  
33.26 73 23.29%   0.27%  
33.65 323 77.71%   1.19%  
33.66 159 28.37%   0.58%  
34.06 116 46.55%   0.43%  
34.05 137 58.69%   0.50%  
34.07 42 92.86%   0.15%  
34.08 34 14.71%   0.13%  
34.11 51 0.00%   0.19%  
34.10 401 41.15%   1.48%  
34.04 34 76.47%   0.13%  
34.02 1 0.00%   0.00%  
33.98 165 46.67%   0.61%  
33.97 44 61.36%   0.16%  
33.99 240 9.58%   0.88%  
34.00 759 63.24%   2.80%  
34.01 16 6.25%   0.06%  
34.12 336 44.35%   1.24%  
34.13 165 25.45%   0.61%  
34.22 14 0.00%   0.05%  
34.21 69 92.75%   0.25%  
34.25 11 100.00%   0.04%  
34.27 53 81.13%   0.20%  
34.29 611 89.36%   2.25%  
34.28 14 100.00%   0.05%  
34.20 598 31.27%   2.20%  
34.19 67 88.06%   0.25%  
34.15 176 7.39%   0.65%  
34.14 96 34.38%   0.35%  
34.16 67 5.97%   0.25%  
34.17 39 38.46%   0.14%  
34.18 171 66.08%   0.63%  
33.96 87 6.90%   0.32%  
33.95 48 10.42%   0.18%  
33.75 91 51.42%   0.34%  
33.74 202 57.43%   0.74%  
33.76 14 0.00%   0.05%  
33.77 16 93.75%   0.06%  
33.79 347 13.07%   1.28%  
33.78 107 18.76%   0.39%  
33.73 139 26.62%   0.51%  
33.72 50 54.00%   0.18%  
33.68 269 39.52%   0.99%  
33.67 205 4.88%   0.76%  
33.69 372 52.98%   1.37%  
33.70 1,053 71.16%   3.88%  
33.71 446 29.15%   1.64%  
33.80 1,284 33.98%   4.73%  
33.81 348 36.49%   1.28%  
33.90 352 40.90%   1.30%  
33.89 52 34.62%   0.19%  
33.91 195 93.33%   0.72%  
33.93 20 0.00%   0.07%  
33.94 5 0.00%   0.02%  
33.88 176 91.25%   0.65%  
33.87 120 54.17%   0.44%  
33.83 69 76.81%   0.25%  
33.82 31 48.39%   0.11%  
33.84 30 20.00%   0.11%  
33.85 199 58.79%   0.73%  
33.86 602 49.34%   2.22%  
34.30 70 100.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019