网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.69 249 72.21%   0.66%  
34.68 824 24.03%   2.17%  
34.70 1,489 30.67%   3.93%  
34.71 73 21.92%   0.19%  
34.72 522 23.89%   1.38%  
34.67 125 49.52%   0.33%  
34.66 294 26.77%   0.78%  
34.62 1,417 40.49%   3.74%  
34.63 161 36.02%   0.42%  
34.64 308 68.49%   0.81%  
34.65 432 44.88%   1.14%  
34.73 977 34.71%   2.58%  
34.74 472 35.56%   1.25%  
34.81 615 14.62%   1.62%  
34.82 434 68.87%   1.14%  
34.83 553 55.51%   1.46%  
34.84 88 45.21%   0.23%  
34.80 1,141 59.18%   3.01%  
34.79 495 31.92%   1.31%  
34.75 1,533 62.57%   4.04%  
34.76 950 23.37%   2.51%  
34.77 1,045 17.25%   2.76%  
34.78 1,205 36.17%   3.18%  
34.61 847 31.40%   2.23%  
34.60 1,256 31.94%   3.31%  
34.44 78 73.26%   0.21%  
34.45 36 0.00%   0.09%  
34.46 84 0.00%   0.22%  
34.47 10 0.00%   0.03%  
34.43 3 0.00%   0.01%  
34.42 169 56.80%   0.45%  
34.34 11 0.00%   0.03%  
34.36 8 0.00%   0.02%  
34.39 224 51.29%   0.59%  
34.40 31 83.87%   0.08%  
34.48 58 60.34%   0.15%  
34.49 70 0.00%   0.18%  
34.56 396 46.46%   1.04%  
34.57 250 19.06%   0.66%  
34.58 213 32.33%   0.56%  
34.59 145 94.48%   0.38%  
34.55 351 45.90%   0.93%  
34.54 243 27.16%   0.64%  
34.50 1,114 50.01%   2.94%  
34.51 179 58.10%   0.47%  
34.52 210 63.33%   0.55%  
34.53 3 0.00%   0.01%  
34.85 422 21.04%   1.11%  
34.86 172 61.05%   0.45%  
35.18 872 59.43%   2.30%  
35.17 143 35.06%   0.38%  
35.19 764 49.08%   2.02%  
35.20 399 59.34%   1.05%  
35.21 11 0.00%   0.03%  
35.16 553 51.18%   1.46%  
35.15 759 41.51%   2.00%  
35.11 167 17.96%   0.44%  
35.12 135 28.89%   0.36%  
35.13 266 39.10%   0.70%  
35.14 346 49.10%   0.91%  
35.22 56 26.79%   0.15%  
35.23 245 93.88%   0.65%  
35.30 544 27.02%   1.44%  
35.33 57 52.63%   0.15%  
35.35 367 74.11%   0.97%  
35.37 208 96.15%   0.55%  
35.29 69 82.61%   0.18%  
35.28 124 0.00%   0.33%  
35.24 172 0.00%   0.45%  
35.25 398 23.02%   1.05%  
35.26 263 49.50%   0.69%  
35.27 26 100.00%   0.07%  
35.10 269 13.03%   0.71%  
35.09 135 84.74%   0.36%  
34.93 475 33.70%   1.25%  
34.94 115 54.78%   0.30%  
34.95 187 100.00%   0.49%  
34.96 20 0.00%   0.05%  
34.92 465 40.86%   1.23%  
34.91 485 44.95%   1.28%  
34.87 40 2.50%   0.11%  
34.88 1,262 27.93%   3.33%  
34.89 159 36.64%   0.42%  
34.90 1,171 28.97%   3.09%  
34.97 181 0.00%   0.48%  
34.98 16 100.00%   0.04%  
35.05 330 53.33%   0.87%  
35.06 297 20.88%   0.78%  
35.07 352 34.09%   0.93%  
35.08 114 63.77%   0.30%  
35.04 575 46.42%   1.52%  
35.03 110 45.45%   0.29%  
34.99 86 100.00%   0.23%  
35.00 1,104 74.63%   2.91%  
35.01 583 13.56%   1.54%  
35.02 437 35.53%   1.15%  
35.40 15 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019