网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.39 21 100.00%   0.12%  
32.90 76 100.00%   0.42%  
32.25 10 100.00%   0.06%  
32.38 25 100.00%   0.14%  
32.88 17 100.00%   0.09%  
32.83 21 90.48%   0.12%  
32.78 45 88.89%   0.25%  
32.27 124 77.42%   0.68%  
32.56 657 76.44%   3.63%  
32.73 379 76.28%   2.09%  
32.64 602 75.53%   3.32%  
32.75 403 74.94%   2.22%  
32.23 359 74.93%   1.98%  
32.49 74 74.46%   0.41%  
32.16 336 70.22%   1.85%  
32.81 131 68.70%   0.72%  
32.26 84 66.67%   0.46%  
32.76 286 66.43%   1.58%  
32.11 166 65.06%   0.92%  
32.77 164 64.63%   0.91%  
32.47 28 60.71%   0.15%  
32.82 61 57.38%   0.34%  
32.21 297 54.82%   1.64%  
32.80 308 54.22%   1.70%  
32.74 427 52.69%   2.36%  
32.69 462 50.91%   2.55%  
32.67 1,296 49.87%   7.15%  
32.71 430 47.40%   2.37%  
32.68 1,050 47.14%   5.80%  
32.72 707 45.09%   3.90%  
32.35 52 44.23%   0.29%  
32.70 1,122 41.17%   6.19%  
32.60 706 40.92%   3.90%  
32.14 93 40.86%   0.51%  
32.57 130 39.23%   0.72%  
32.22 384 37.24%   2.12%  
32.18 166 35.30%   0.92%  
32.19 76 34.21%   0.42%  
32.48 127 33.91%   0.70%  
32.59 98 33.67%   0.54%  
32.24 77 32.47%   0.42%  
32.66 870 29.09%   4.80%  
32.55 187 28.80%   1.03%  
32.63 428 28.66%   2.36%  
32.20 93 27.96%   0.51%  
32.32 496 27.59%   2.74%  
32.54 126 27.46%   0.70%  
32.50 291 27.44%   1.61%  
32.42 139 27.34%   0.77%  
32.62 328 27.26%   1.81%  
32.61 283 27.21%   1.56%  
32.33 103 27.04%   0.57%  
32.40 53 26.42%   0.29%  
32.79 199 24.12%   1.10%  
32.15 275 24.00%   1.52%  
32.34 50 20.00%   0.28%  
32.30 57 19.30%   0.31%  
32.46 181 17.68%   1.00%  
32.29 59 16.95%   0.33%  
32.58 456 16.62%   2.52%  
32.65 751 16.33%   4.14%  
32.44 60 10.00%   0.33%  
32.43 283 8.47%   1.56%  
32.51 88 5.67%   0.49%  
32.13 67 3.00%   0.37%  
32.31 63 1.59%   0.35%  
32.17 132 0.45%   0.73%  
32.45 10 0.00%   0.06%  
32.10 23 0.00%   0.13%  
32.12 25 0.00%   0.14%  
32.52 89 0.00%   0.49%  
32.53 67 0.00%   0.37%  
32.41 78 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019