网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.66 755 43.79%   2.05%  
33.65 375 26.13%   1.02%  
33.67 283 53.07%   0.77%  
33.68 489 43.79%   1.33%  
33.69 363 30.03%   0.99%  
33.64 200 4.79%   0.54%  
33.63 74 30.90%   0.20%  
33.59 16 87.50%   0.04%  
33.58 113 65.49%   0.31%  
33.60 240 20.60%   0.65%  
33.61 112 0.00%   0.30%  
33.62 124 72.58%   0.34%  
33.70 1,085 30.21%   2.95%  
33.71 1,087 36.26%   2.96%  
33.80 1,817 58.76%   4.94%  
33.79 257 30.35%   0.70%  
33.81 573 20.39%   1.56%  
33.82 1,024 46.00%   2.79%  
33.83 311 46.68%   0.84%  
33.78 526 62.72%   1.43%  
33.77 434 40.61%   1.18%  
33.73 1,006 43.42%   2.74%  
33.72 458 52.11%   1.25%  
33.74 1,641 32.73%   4.46%  
33.75 762 50.01%   2.07%  
33.76 1,121 67.80%   3.05%  
33.57 77 100.00%   0.21%  
33.56 151 7.27%   0.41%  
33.38 22 100.00%   0.06%  
33.37 41 7.32%   0.11%  
33.39 2 0.00%   0.01%  
33.40 36 91.67%   0.10%  
33.41 342 61.70%   0.93%  
33.36 4 100.00%   0.01%  
33.35 53 100.00%   0.14%  
33.31 193 5.18%   0.52%  
33.30 113 0.00%   0.31%  
33.32 42 100.00%   0.11%  
33.33 316 38.69%   0.86%  
33.34 47 52.75%   0.13%  
33.43 240 0.00%   0.65%  
33.44 173 65.32%   0.47%  
33.52 431 47.61%   1.17%  
33.51 159 72.42%   0.43%  
33.53 246 35.34%   0.67%  
33.54 420 73.67%   1.14%  
33.55 478 67.66%   1.30%  
33.50 673 4.31%   1.83%  
33.49 9 100.00%   0.02%  
33.45 329 44.07%   0.89%  
33.46 132 80.30%   0.36%  
33.47 40 92.50%   0.11%  
33.48 33 9.09%   0.09%  
33.84 428 31.76%   1.16%  
33.85 1,165 74.41%   3.17%  
34.21 113 48.67%   0.31%  
34.20 445 73.48%   1.21%  
34.22 186 19.89%   0.51%  
34.23 103 47.57%   0.28%  
34.24 169 26.04%   0.46%  
34.19 208 52.88%   0.57%  
34.18 118 48.31%   0.32%  
34.14 78 75.64%   0.21%  
34.13 187 43.32%   0.51%  
34.15 87 13.79%   0.24%  
34.16 308 11.04%   0.84%  
34.17 499 27.25%   1.36%  
34.25 225 12.89%   0.61%  
34.26 393 29.52%   1.07%  
34.36 46 100.00%   0.13%  
34.35 163 91.41%   0.44%  
34.38 24 100.00%   0.07%  
34.39 41 68.29%   0.11%  
34.40 59 100.00%   0.16%  
34.34 52 100.00%   0.14%  
34.33 56 53.57%   0.15%  
34.27 67 92.54%   0.18%  
34.30 233 45.92%   0.63%  
34.31 23 100.00%   0.06%  
34.32 4 100.00%   0.01%  
34.12 342 40.64%   0.93%  
34.11 165 26.67%   0.45%  
33.94 102 97.06%   0.28%  
33.93 105 38.10%   0.29%  
33.95 67 11.94%   0.18%  
33.96 93 79.57%   0.25%  
33.97 44 27.52%   0.12%  
33.92 272 51.54%   0.74%  
33.91 364 33.52%   0.99%  
33.87 508 62.49%   1.38%  
33.86 342 45.26%   0.93%  
33.88 310 47.10%   0.84%  
33.89 195 58.56%   0.53%  
33.90 710 39.18%   1.93%  
33.98 307 50.68%   0.84%  
33.99 161 47.89%   0.44%  
34.07 838 11.22%   2.28%  
34.06 401 49.90%   1.09%  
34.08 809 38.37%   2.20%  
34.09 334 62.57%   0.91%  
34.10 1,075 43.18%   2.92%  
34.05 685 24.82%   1.86%  
34.04 261 47.89%   0.71%  
34.00 1,094 34.20%   2.98%  
34.01 671 24.47%   1.83%  
34.02 654 54.79%   1.78%  
34.03 583 32.78%   1.58%  
34.66 321 100.00%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019