网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.88 634 82.24%   2.97%  
31.87 154 79.22%   0.72%  
31.89 75 35.20%   0.35%  
31.90 243 50.94%   1.14%  
31.92 173 4.62%   0.81%  
31.91 288 55.25%   1.35%  
31.86 478 61.93%   2.24%  
31.85 529 46.50%   2.48%  
31.81 544 44.85%   2.55%  
31.80 1,140 33.74%   5.35%  
31.82 463 30.86%   2.17%  
31.83 338 38.76%   1.58%  
31.84 229 63.21%   1.08%  
31.93 385 21.09%   1.81%  
31.94 222 92.80%   1.04%  
32.03 43 53.49%   0.20%  
32.02 5 100.00%   0.02%  
32.04 187 62.50%   0.88%  
32.05 373 18.63%   1.75%  
32.07 40 40.00%   0.19%  
32.06 198 58.54%   0.93%  
32.01 29 41.38%   0.14%  
32.00 577 3.71%   2.71%  
31.96 308 68.92%   1.45%  
31.95 269 19.33%   1.26%  
31.97 63 90.48%   0.30%  
31.98 302 26.66%   1.41%  
31.99 114 74.56%   0.53%  
31.79 360 46.94%   1.69%  
31.78 378 54.71%   1.77%  
31.58 141 29.79%   0.66%  
31.57 4 0.00%   0.02%  
31.59 24 37.50%   0.11%  
31.60 543 26.34%   2.55%  
31.62 250 3.60%   1.17%  
31.61 126 30.16%   0.59%  
31.56 389 42.56%   1.82%  
31.55 118 62.84%   0.56%  
31.51 231 31.05%   1.08%  
31.50 136 0.00%   0.64%  
31.52 124 35.48%   0.58%  
31.53 115 1.74%   0.54%  
31.54 311 24.41%   1.46%  
31.63 190 12.99%   0.89%  
31.64 118 59.32%   0.55%  
31.73 158 54.43%   0.74%  
31.72 753 27.62%   3.53%  
31.74 138 85.51%   0.65%  
31.75 296 57.02%   1.39%  
31.77 207 21.26%   0.97%  
31.76 237 62.03%   1.11%  
31.71 436 36.01%   2.04%  
31.70 484 38.22%   2.27%  
31.66 115 33.91%   0.54%  
31.65 138 37.68%   0.65%  
31.67 172 9.91%   0.80%  
31.68 197 35.03%   0.92%  
31.69 108 51.85%   0.51%  
32.08 320 14.94%   1.50%  
32.09 218 67.89%   1.02%  
32.51 84 13.10%   0.39%  
32.50 216 18.06%   1.01%  
32.53 13 92.31%   0.06%  
32.55 1 0.00%   0.00%  
32.58 37 91.89%   0.17%  
32.56 3 0.00%   0.01%  
32.49 149 4.70%   0.70%  
32.48 82 0.00%   0.38%  
32.44 12 0.00%   0.06%  
32.42 27 0.00%   0.13%  
32.45 250 0.00%   1.17%  
32.46 93 0.00%   0.44%  
32.47 36 16.67%   0.17%  
32.62 160 60.63%   0.75%  
32.63 160 0.00%   0.75%  
32.75 213 69.01%   1.00%  
32.74 113 15.22%   0.53%  
32.77 24 100.00%   0.11%  
32.78 8 100.00%   0.04%  
32.84 90 28.89%   0.42%  
32.83 68 0.00%   0.32%  
32.72 15 86.67%   0.07%  
32.70 37 35.14%   0.17%  
32.65 5 0.00%   0.02%  
32.64 22 0.00%   0.10%  
32.66 5 0.00%   0.02%  
32.67 20 0.00%   0.09%  
32.68 34 2.94%   0.16%  
32.41 32 65.63%   0.15%  
32.40 248 0.00%   1.16%  
32.19 173 1.15%   0.81%  
32.18 28 71.43%   0.13%  
32.20 677 22.43%   3.17%  
32.21 147 29.93%   0.69%  
32.23 23 0.00%   0.11%  
32.22 92 59.78%   0.43%  
32.16 98 6.12%   0.46%  
32.15 113 54.87%   0.53%  
32.11 120 19.17%   0.56%  
32.10 324 27.18%   1.52%  
32.12 150 52.00%   0.70%  
32.13 38 55.26%   0.18%  
32.14 8 62.50%   0.04%  
32.24 236 5.93%   1.11%  
32.25 54 9.26%   0.25%  
32.35 4 25.00%   0.02%  
32.34 57 40.35%   0.27%  
32.36 57 58.95%   0.27%  
32.37 106 100.00%   0.50%  
32.39 50 4.00%   0.23%  
32.38 62 37.10%   0.29%  
32.33 82 57.32%   0.38%  
32.32 7 100.00%   0.03%  
32.27 119 0.00%   0.56%  
32.26 81 72.84%   0.38%  
32.28 79 35.44%   0.37%  
32.30 445 48.54%   2.09%  
32.31 78 35.90%   0.37%  
32.85 4 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019