网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:17.03

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.60 14 100.00%   0.05%  
29.58 167 50.30%   0.58%  
29.57 16 43.75%   0.06%  
29.55 2 0.00%   0.01%  
29.54 1 0.00%   0.00%  
29.53 11 0.00%   0.04%  
29.52 12 100.00%   0.04%  
29.51 44 6.82%   0.15%  
29.50 67 7.46%   0.23%  
29.49 6 0.00%   0.02%  
29.48 15 46.67%   0.05%  
29.46 3 0.00%   0.01%  
29.45 1 0.00%   0.00%  
29.43 11 18.18%   0.04%  
29.42 117 37.61%   0.41%  
29.41 61 31.15%   0.21%  
29.40 35 20.00%   0.12%  
29.39 170 20.59%   0.59%  
29.38 90 17.78%   0.31%  
29.37 13 0.00%   0.05%  
29.35 91 23.08%   0.32%  
29.34 129 0.00%   0.45%  
29.33 59 0.00%   0.21%  
29.32 32 40.63%   0.11%  
29.31 186 4.30%   0.65%  
29.30 322 73.29%   1.13%  
29.29 37 81.08%   0.13%  
29.28 42 21.43%   0.15%  
29.27 33 100.00%   0.12%  
29.26 351 62.11%   1.23%  
29.25 592 16.72%   2.07%  
29.24 23 0.00%   0.08%  
29.23 143 3.50%   0.50%  
29.22 379 32.72%   1.33%  
29.21 137 0.00%   0.48%  
29.20 50 18.00%   0.17%  
29.19 94 5.32%   0.33%  
29.18 235 20.85%   0.82%  
29.17 269 61.34%   0.94%  
29.16 143 34.97%   0.50%  
29.15 611 70.38%   2.14%  
29.14 338 36.09%   1.18%  
29.13 481 25.16%   1.68%  
29.12 337 29.38%   1.18%  
29.11 829 25.24%   2.90%  
29.10 1,117 14.18%   3.90%  
29.09 116 26.72%   0.41%  
29.08 217 96.31%   0.76%  
29.07 442 0.00%   1.55%  
29.05 587 0.00%   2.05%  
29.03 3 100.00%   0.01%  
29.00 1,063 9.03%   3.72%  
28.99 88 96.59%   0.31%  
28.98 20 25.00%   0.07%  
28.97 74 25.68%   0.26%  
28.96 451 30.17%   1.58%  
28.95 217 53.56%   0.76%  
28.94 182 2.20%   0.64%  
28.93 180 35.00%   0.63%  
28.92 343 28.50%   1.20%  
28.91 151 13.27%   0.53%  
28.90 553 52.44%   1.93%  
28.89 128 17.19%   0.45%  
28.88 596 16.28%   2.08%  
28.87 65 73.85%   0.23%  
28.86 340 51.18%   1.19%  
28.85 265 43.34%   0.93%  
28.84 638 9.39%   2.23%  
28.83 368 28.56%   1.29%  
28.82 134 29.85%   0.47%  
28.81 403 7.19%   1.41%  
28.80 261 4.21%   0.91%  
28.79 41 43.90%   0.14%  
28.78 48 18.75%   0.17%  
28.77 94 5.32%   0.33%  
28.76 33 66.67%   0.12%  
28.75 51 43.14%   0.18%  
28.74 204 46.57%   0.71%  
28.73 216 67.13%   0.76%  
28.72 215 24.19%   0.75%  
28.71 227 41.41%   0.79%  
28.70 1,153 21.86%   4.03%  
28.69 180 17.22%   0.63%  
28.68 306 0.00%   1.07%  
28.67 114 30.70%   0.40%  
28.66 53 5.66%   0.19%  
28.65 153 84.97%   0.53%  
28.64 346 4.62%   1.21%  
28.62 19 68.42%   0.07%  
28.61 188 48.40%   0.66%  
28.60 504 0.00%   1.76%  
28.59 3 66.67%   0.01%  
28.58 85 48.24%   0.30%  
28.57 51 0.00%   0.18%  
28.56 81 41.98%   0.28%  
28.55 181 25.97%   0.63%  
28.54 11 100.00%   0.04%  
28.53 19 0.00%   0.07%  
28.52 143 43.36%   0.50%  
28.51 63 15.87%   0.22%  
28.50 1,033 33.91%   3.61%  
28.49 153 51.90%   0.53%  
28.48 409 43.03%   1.43%  
28.47 103 17.46%   0.36%  
28.46 200 50.95%   0.70%  
28.45 937 24.76%   3.28%  
28.44 631 29.65%   2.21%  
28.43 19 52.63%   0.07%  
28.42 189 21.16%   0.66%  
28.41 92 15.22%   0.32%  
28.40 861 47.71%   3.01%  
28.39 163 72.43%   0.57%  
28.38 190 30.00%   0.66%  
28.36 88 2.27%   0.31%  
28.35 23 60.87%   0.08%  
28.34 82 0.00%   0.29%  
28.33 211 54.03%   0.74%  
28.32 79 10.13%   0.28%  
28.31 164 54.88%   0.57%  
28.30 644 11.96%   2.25%  
28.29 71 69.01%   0.25%  
28.28 136 33.09%   0.48%  
28.27 89 3.37%   0.31%  
28.26 6 0.00%   0.02%  
28.25 25 0.00%   0.09%  
28.23 146 46.05%   0.51%  
28.22 79 58.23%   0.28%  
28.21 147 70.07%   0.51%  
28.20 583 9.13%   2.04%  
28.19 16 43.75%   0.06%  
28.18 10 0.00%   0.03%  
28.15 1 0.00%   0.00%  
28.14 6 0.00%   0.02%  
28.00 550 0.00%   1.92%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020