网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.85 138 100.00%   0.08%  
45.84 272 100.00%   0.16%  
45.80 454 68.06%   0.27%  
45.79 286 100.00%   0.17%  
45.78 252 0.00%   0.15%  
45.77 372 0.00%   0.22%  
45.75 34 100.00%   0.02%  
45.73 22 100.00%   0.01%  
45.68 180 40.56%   0.11%  
45.67 270 6.67%   0.16%  
45.66 62 100.00%   0.04%  
45.57 72 0.00%   0.04%  
45.56 79 100.00%   0.05%  
45.55 25 100.00%   0.01%  
45.51 63 53.97%   0.04%  
45.50 904 98.67%   0.53%  
45.47 37 100.00%   0.02%  
45.45 83 0.00%   0.05%  
45.43 96 0.00%   0.06%  
45.42 69 0.00%   0.04%  
45.41 12 0.00%   0.01%  
45.40 83 40.96%   0.05%  
45.39 49 100.00%   0.03%  
45.38 295 100.00%   0.17%  
45.37 436 22.94%   0.26%  
45.36 33 0.00%   0.02%  
45.35 82 0.00%   0.05%  
45.30 44 100.00%   0.03%  
45.28 272 77.57%   0.16%  
45.21 218 19.27%   0.13%  
45.19 29 0.00%   0.02%  
45.18 149 100.00%   0.09%  
45.17 32 6.25%   0.02%  
45.16 62 100.00%   0.04%  
45.15 117 100.00%   0.07%  
45.12 11 0.00%   0.01%  
45.11 4 0.00%   0.00%  
45.10 263 90.49%   0.15%  
45.08 96 56.25%   0.06%  
45.07 433 48.27%   0.25%  
45.06 189 0.00%   0.11%  
45.05 217 44.34%   0.13%  
45.04 173 0.00%   0.10%  
45.03 81 100.00%   0.05%  
45.02 88 0.00%   0.05%  
45.01 106 44.34%   0.06%  
45.00 4,750 88.95%   2.80%  
44.99 210 32.38%   0.12%  
44.98 603 27.36%   0.36%  
44.97 1,401 73.73%   0.82%  
44.96 421 57.96%   0.25%  
44.95 161 85.09%   0.09%  
44.94 561 56.86%   0.33%  
44.93 539 53.62%   0.32%  
44.92 174 4.60%   0.10%  
44.90 557 17.97%   0.33%  
44.89 286 31.47%   0.17%  
44.88 1,337 98.06%   0.79%  
44.87 58 20.69%   0.03%  
44.86 96 36.46%   0.06%  
44.85 169 34.32%   0.10%  
44.84 8 0.00%   0.00%  
44.83 129 25.58%   0.08%  
44.82 364 93.96%   0.21%  
44.81 124 70.97%   0.07%  
44.80 612 39.54%   0.36%  
44.79 598 71.07%   0.35%  
44.78 123 0.00%   0.07%  
44.77 55 63.64%   0.03%  
44.76 267 83.90%   0.16%  
44.75 80 31.25%   0.05%  
44.74 178 8.43%   0.10%  
44.73 68 0.00%   0.04%  
44.72 103 20.39%   0.06%  
44.71 123 52.85%   0.07%  
44.70 686 25.22%   0.40%  
44.69 418 21.53%   0.25%  
44.68 374 28.07%   0.22%  
44.67 173 67.63%   0.10%  
44.66 234 100.00%   0.14%  
44.65 534 70.79%   0.31%  
44.64 109 43.12%   0.06%  
44.63 7 0.00%   0.00%  
44.62 75 5.33%   0.04%  
44.61 220 72.73%   0.13%  
44.60 117 41.03%   0.07%  
44.59 236 32.63%   0.14%  
44.58 48 0.00%   0.03%  
44.57 233 90.56%   0.14%  
44.56 286 82.17%   0.17%  
44.55 595 82.86%   0.35%  
44.54 212 62.26%   0.12%  
44.53 326 73.93%   0.19%  
44.52 99 0.00%   0.06%  
44.51 180 100.00%   0.11%  
44.50 319 54.86%   0.19%  
44.49 184 79.35%   0.11%  
44.48 214 14.02%   0.13%  
44.47 409 100.00%   0.24%  
44.46 32 0.00%   0.02%  
44.45 76 1.32%   0.04%  
44.44 69 89.86%   0.04%  
44.43 149 66.44%   0.09%  
44.42 394 90.10%   0.23%  
44.41 130 26.92%   0.08%  
44.40 678 77.29%   0.40%  
44.39 306 53.56%   0.18%  
44.38 241 79.67%   0.14%  
44.37 435 15.40%   0.26%  
44.36 436 36.93%   0.26%  
44.35 244 20.49%   0.14%  
44.34 757 52.05%   0.45%  
44.33 289 22.84%   0.17%  
44.32 398 49.75%   0.23%  
44.31 191 59.69%   0.11%  
44.30 525 65.71%   0.31%  
44.29 491 80.86%   0.29%  
44.28 525 67.84%   0.31%  
44.27 65 32.31%   0.04%  
44.26 289 37.00%   0.17%  
44.25 502 60.36%   0.30%  
44.24 225 0.00%   0.13%  
44.22 307 17.59%   0.18%  
44.21 76 76.32%   0.04%  
44.20 172 7.56%   0.10%  
44.19 481 7.48%   0.28%  
44.18 160 85.00%   0.09%  
44.17 323 92.26%   0.19%  
44.15 379 89.97%   0.22%  
44.14 1,056 69.98%   0.62%  
44.13 456 21.27%   0.27%  
44.12 222 39.19%   0.13%  
44.11 288 81.60%   0.17%  
44.10 335 32.54%   0.20%  
44.09 171 76.61%   0.10%  
44.08 129 67.44%   0.08%  
44.07 198 45.96%   0.12%  
44.06 220 37.73%   0.13%  
44.05 254 85.04%   0.15%  
44.04 445 17.98%   0.26%  
44.03 686 24.34%   0.40%  
44.02 750 18.13%   0.44%  
44.01 268 25.75%   0.16%  
44.00 3,094 31.35%   1.82%  
43.99 54 0.00%   0.03%  
43.98 260 20.00%   0.15%  
43.97 413 33.66%   0.24%  
43.96 334 11.98%   0.20%  
43.95 436 37.61%   0.26%  
43.94 114 14.04%   0.07%  
43.93 380 57.89%   0.22%  
43.92 899 36.15%   0.53%  
43.91 603 5.97%   0.36%  
43.90 668 0.60%   0.39%  
43.89 1,008 58.73%   0.59%  
43.88 20 95.00%   0.01%  
43.86 57 38.60%   0.03%  
43.85 414 5.07%   0.24%  
43.84 114 34.21%   0.07%  
43.83 32 100.00%   0.02%  
43.82 225 89.33%   0.13%  
43.81 519 0.00%   0.31%  
43.80 1,178 11.46%   0.69%  
43.79 229 56.33%   0.13%  
43.78 75 68.00%   0.04%  
43.77 61 0.00%   0.04%  
43.76 235 60.43%   0.14%  
43.75 514 13.23%   0.30%  
43.74 407 40.05%   0.24%  
43.73 565 36.28%   0.33%  
43.72 497 19.72%   0.29%  
43.71 750 54.90%   0.44%  
43.70 801 13.48%   0.47%  
43.69 330 15.45%   0.19%  
43.68 1,532 66.97%   0.90%  
43.67 450 21.56%   0.26%  
43.66 442 32.81%   0.26%  
43.65 419 57.76%   0.25%  
43.64 148 21.62%   0.09%  
43.63 620 46.94%   0.37%  
43.62 276 51.45%   0.16%  
43.61 304 45.39%   0.18%  
43.60 2,056 76.17%   1.21%  
43.59 888 59.12%   0.52%  
43.58 402 76.87%   0.24%  
43.57 541 54.34%   0.32%  
43.56 905 86.74%   0.53%  
43.55 1,029 40.33%   0.61%  
43.54 1,249 45.25%   0.74%  
43.53 1,682 88.64%   0.99%  
43.52 754 77.59%   0.44%  
43.51 502 11.95%   0.30%  
43.50 2,289 49.54%   1.35%  
43.49 426 75.12%   0.25%  
43.48 321 60.44%   0.19%  
43.47 881 86.95%   0.52%  
43.46 506 55.34%   0.30%  
43.45 524 65.08%   0.31%  
43.44 885 45.29%   0.52%  
43.43 1,620 46.36%   0.95%  
43.42 4,273 84.13%   2.52%  
43.41 1,567 49.97%   0.92%  
43.40 2,109 32.39%   1.24%  
43.39 520 34.42%   0.31%  
43.38 433 44.34%   0.25%  
43.37 443 58.24%   0.26%  
43.36 656 64.94%   0.39%  
43.35 320 11.88%   0.19%  
43.34 210 47.14%   0.12%  
43.33 1,138 75.04%   0.67%  
43.32 467 75.37%   0.27%  
43.31 199 71.86%   0.12%  
43.30 933 60.66%   0.55%  
43.29 660 69.39%   0.39%  
43.28 801 35.96%   0.47%  
43.27 1,315 38.86%   0.77%  
43.26 934 49.04%   0.55%  
43.25 1,038 52.02%   0.61%  
43.24 693 55.12%   0.41%  
43.23 1,658 69.78%   0.98%  
43.22 493 40.57%   0.29%  
43.21 1,213 37.59%   0.71%  
43.20 1,859 57.77%   1.09%  
43.19 422 25.83%   0.25%  
43.18 1,416 76.83%   0.83%  
43.17 682 59.53%   0.40%  
43.16 1,004 39.84%   0.59%  
43.15 756 44.97%   0.45%  
43.14 450 67.56%   0.26%  
43.13 726 68.87%   0.43%  
43.12 1,200 38.83%   0.71%  
43.11 611 36.99%   0.36%  
43.10 1,858 52.69%   1.09%  
43.09 3,292 30.50%   1.94%  
43.08 839 29.68%   0.49%  
43.07 553 39.78%   0.33%  
43.06 330 22.42%   0.19%  
43.05 786 39.57%   0.46%  
43.04 288 40.63%   0.17%  
43.03 1,276 31.58%   0.75%  
43.02 306 22.22%   0.18%  
43.01 359 38.16%   0.21%  
43.00 924 36.69%   0.54%  
42.99 497 76.26%   0.29%  
42.98 207 72.95%   0.12%  
42.97 45 75.56%   0.03%  
42.96 602 3.16%   0.35%  
42.95 118 5.93%   0.07%  
42.94 33 75.76%   0.02%  
42.93 727 70.43%   0.43%  
42.92 421 30.17%   0.25%  
42.91 434 55.53%   0.26%  
42.90 558 49.64%   0.33%  
42.89 1,162 21.69%   0.68%  
42.88 97 47.42%   0.06%  
42.87 30 0.00%   0.02%  
42.86 1,115 80.99%   0.66%  
42.85 91 27.47%   0.05%  
42.84 594 100.00%   0.35%  
42.83 121 73.55%   0.07%  
42.82 1,173 7.33%   0.69%  
42.81 794 50.00%   0.47%  
42.80 921 32.79%   0.54%  
42.79 222 74.32%   0.13%  
42.78 871 100.00%   0.51%  
42.77 71 0.00%   0.04%  
42.76 181 31.49%   0.11%  
42.75 25 0.00%   0.01%  
42.74 110 0.00%   0.06%  
42.73 169 23.08%   0.10%  
42.72 196 65.82%   0.12%  
42.71 346 35.55%   0.20%  
42.70 218 0.00%   0.13%  
42.69 5 0.00%   0.00%  
42.68 87 20.69%   0.05%  
42.66 371 94.88%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021