网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.41 52周最低:20.15

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.22 83 100.00%   0.13%  
26.20 660 67.25%   1.04%  
26.19 284 62.68%   0.45%  
26.18 85 100.00%   0.13%  
26.16 179 100.00%   0.28%  
26.15 836 69.04%   1.31%  
26.14 110 0.00%   0.17%  
26.13 108 47.22%   0.17%  
26.11 1,052 79.18%   1.65%  
26.10 1,706 65.02%   2.68%  
26.09 41 100.00%   0.06%  
26.08 242 100.00%   0.38%  
26.07 168 17.64%   0.26%  
26.06 233 54.59%   0.37%  
26.05 91 54.95%   0.14%  
26.04 63 42.86%   0.10%  
26.03 192 38.41%   0.30%  
26.02 299 89.63%   0.47%  
26.01 354 68.89%   0.56%  
26.00 2,974 58.93%   4.68%  
25.99 435 77.71%   0.68%  
25.98 286 3.84%   0.45%  
25.97 368 22.83%   0.58%  
25.95 420 100.00%   0.66%  
25.94 80 100.00%   0.13%  
25.93 481 53.47%   0.76%  
25.92 173 88.44%   0.27%  
25.91 342 100.00%   0.54%  
25.90 659 45.80%   1.04%  
25.89 1,118 28.00%   1.76%  
25.88 503 43.94%   0.79%  
25.87 40 97.50%   0.06%  
25.86 178 9.55%   0.28%  
25.85 683 17.13%   1.07%  
25.83 221 84.59%   0.35%  
25.82 631 52.36%   0.99%  
25.81 786 53.44%   1.24%  
25.80 1,614 44.55%   2.54%  
25.79 712 56.80%   1.12%  
25.78 823 12.62%   1.29%  
25.77 1,049 57.71%   1.65%  
25.76 564 42.76%   0.89%  
25.75 2,649 39.70%   4.17%  
25.74 940 43.10%   1.48%  
25.73 1,099 52.85%   1.73%  
25.72 666 52.13%   1.05%  
25.71 639 38.77%   1.00%  
25.70 1,927 24.49%   3.03%  
25.69 806 30.58%   1.27%  
25.68 690 50.55%   1.08%  
25.67 1,271 47.22%   2.00%  
25.66 994 31.20%   1.56%  
25.65 821 55.38%   1.29%  
25.64 770 6.96%   1.21%  
25.63 389 46.73%   0.61%  
25.62 411 62.17%   0.65%  
25.61 503 0.00%   0.79%  
25.60 1,184 43.18%   1.86%  
25.59 92 4.35%   0.14%  
25.58 727 32.64%   1.14%  
25.56 21 33.33%   0.03%  
25.55 355 13.80%   0.56%  
25.54 33 0.00%   0.05%  
25.53 36 27.78%   0.06%  
25.52 55 40.00%   0.09%  
25.51 75 40.11%   0.12%  
25.50 377 24.64%   0.59%  
25.48 153 0.00%   0.24%  
25.47 25 76.00%   0.04%  
25.46 65 78.64%   0.10%  
25.45 95 7.97%   0.15%  
25.44 28 96.38%   0.04%  
25.43 132 53.03%   0.21%  
25.42 83 4.82%   0.13%  
25.41 418 42.56%   0.66%  
25.40 487 20.95%   0.77%  
25.39 18 100.00%   0.03%  
25.38 460 47.17%   0.72%  
25.37 1,061 3.86%   1.67%  
25.36 281 7.53%   0.44%  
25.35 453 23.77%   0.71%  
25.34 163 37.33%   0.26%  
25.33 524 50.61%   0.82%  
25.32 521 59.44%   0.82%  
25.31 291 33.33%   0.46%  
25.30 559 11.09%   0.88%  
25.29 380 62.53%   0.60%  
25.28 836 41.89%   1.32%  
25.27 333 24.91%   0.52%  
25.26 360 35.98%   0.57%  
25.25 392 33.93%   0.62%  
25.24 478 83.99%   0.75%  
25.23 968 44.47%   1.52%  
25.22 1,260 17.93%   1.98%  
25.21 224 19.88%   0.35%  
25.20 478 24.10%   0.75%  
25.19 247 3.15%   0.39%  
25.18 515 29.55%   0.81%  
25.17 95 23.16%   0.15%  
25.16 220 32.15%   0.35%  
25.15 397 28.94%   0.62%  
25.14 89 100.00%   0.14%  
25.13 464 57.51%   0.73%  
25.12 397 43.68%   0.62%  
25.11 1,229 56.52%   1.93%  
25.10 2,703 55.75%   4.25%  
25.09 594 44.45%   0.93%  
25.08 777 13.95%   1.22%  
25.07 271 53.14%   0.43%  
25.06 181 14.70%   0.28%  
25.05 498 41.37%   0.78%  
25.04 504 26.85%   0.79%  
25.03 383 22.56%   0.60%  
25.02 596 39.32%   0.94%  
25.01 664 57.35%   1.04%  
25.00 2,304 38.30%   3.62%  
24.99 332 72.73%   0.52%  
24.98 104 0.00%   0.16%  
24.97 50 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019