网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.41 52周最低:17.03

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.29 425 100.00%   0.54%  
29.28 460 75.65%   0.59%  
29.27 84 100.00%   0.11%  
29.26 125 54.40%   0.16%  
29.25 724 54.42%   0.93%  
29.24 48 66.67%   0.06%  
29.23 15 0.00%   0.02%  
29.22 253 8.30%   0.32%  
29.21 418 5.02%   0.53%  
29.20 232 96.12%   0.30%  
29.19 619 86.27%   0.79%  
29.18 173 93.06%   0.22%  
29.17 2 0.00%   0.00%  
29.16 200 93.99%   0.26%  
29.15 163 80.37%   0.21%  
29.14 1,202 4.83%   1.54%  
29.13 55 52.73%   0.07%  
29.12 383 3.92%   0.49%  
29.11 149 21.48%   0.19%  
29.10 250 88.40%   0.32%  
29.04 145 100.00%   0.19%  
29.03 170 90.59%   0.22%  
29.02 135 100.00%   0.17%  
29.01 426 89.21%   0.55%  
29.00 1,236 48.22%   1.58%  
28.99 149 97.32%   0.19%  
28.98 716 73.18%   0.92%  
28.97 61 39.34%   0.08%  
28.96 561 43.49%   0.72%  
28.95 510 62.94%   0.65%  
28.94 465 41.46%   0.59%  
28.93 553 67.27%   0.71%  
28.92 321 34.89%   0.41%  
28.91 730 52.99%   0.93%  
28.90 1,673 65.12%   2.14%  
28.89 116 30.17%   0.15%  
28.88 864 91.89%   1.10%  
28.87 1,957 1.58%   2.50%  
28.86 1,128 22.08%   1.44%  
28.85 1,341 41.23%   1.72%  
28.84 477 50.73%   0.61%  
28.83 470 27.60%   0.60%  
28.82 408 38.97%   0.52%  
28.81 914 55.03%   1.17%  
28.80 2,912 40.93%   3.72%  
28.79 1,110 45.77%   1.42%  
28.78 1,292 51.63%   1.65%  
28.77 211 92.42%   0.27%  
28.76 444 72.72%   0.57%  
28.75 932 44.21%   1.19%  
28.74 646 17.96%   0.83%  
28.73 918 17.21%   1.17%  
28.72 1,264 47.82%   1.62%  
28.71 740 38.65%   0.95%  
28.70 1,112 78.59%   1.42%  
28.69 315 95.87%   0.40%  
28.68 685 0.00%   0.88%  
28.67 747 66.53%   0.96%  
28.66 408 93.38%   0.52%  
28.65 428 22.88%   0.55%  
28.64 252 84.52%   0.32%  
28.63 276 26.45%   0.35%  
28.62 697 44.62%   0.89%  
28.61 277 94.58%   0.35%  
28.60 1,282 73.48%   1.64%  
28.59 742 56.87%   0.95%  
28.58 522 81.99%   0.67%  
28.57 204 41.67%   0.26%  
28.56 593 76.90%   0.76%  
28.55 1,136 52.73%   1.45%  
28.54 1,128 31.38%   1.44%  
28.53 1,082 63.86%   1.38%  
28.52 1,414 22.55%   1.81%  
28.51 668 19.46%   0.85%  
28.50 1,924 54.05%   2.46%  
28.49 979 74.36%   1.25%  
28.48 905 33.15%   1.16%  
28.47 446 69.28%   0.57%  
28.46 1,129 53.41%   1.44%  
28.45 631 68.62%   0.81%  
28.44 234 9.40%   0.30%  
28.43 719 75.94%   0.92%  
28.42 1,418 13.33%   1.81%  
28.41 618 21.96%   0.79%  
28.40 940 16.38%   1.20%  
28.39 520 65.19%   0.66%  
28.38 327 67.89%   0.42%  
28.37 262 61.07%   0.34%  
28.36 1,087 34.22%   1.39%  
28.35 1,061 49.01%   1.36%  
28.34 747 42.70%   0.96%  
28.33 637 49.17%   0.81%  
28.32 700 32.00%   0.90%  
28.31 764 60.16%   0.98%  
28.30 1,225 16.90%   1.57%  
28.29 1,791 40.87%   2.29%  
28.28 1,690 50.18%   2.16%  
28.27 321 44.24%   0.41%  
28.26 467 25.70%   0.60%  
28.25 370 34.86%   0.47%  
28.24 242 51.24%   0.31%  
28.23 663 17.95%   0.85%  
28.22 78 5.13%   0.10%  
28.21 307 47.88%   0.39%  
28.20 626 37.86%   0.80%  
28.19 288 11.11%   0.37%  
28.18 96 19.79%   0.12%  
28.17 249 93.57%   0.32%  
28.16 729 55.97%   0.93%  
28.15 118 79.66%   0.15%  
28.14 233 35.62%   0.30%  
28.13 223 93.27%   0.29%  
28.12 3 0.00%   0.00%  
28.10 6 0.00%   0.01%  
28.07 69 43.48%   0.09%  
28.02 344 98.55%   0.44%  
28.01 14 100.00%   0.02%  
28.00 35 100.00%   0.04%  
27.99 50 38.00%   0.06%  
27.98 42 100.00%   0.05%  
27.96 26 7.69%   0.03%  
27.94 53 88.68%   0.07%  
27.93 145 0.00%   0.19%  
27.92 817 64.14%   1.04%  
27.91 296 98.65%   0.38%  
27.90 26 73.08%   0.03%  
27.89 82 100.00%   0.10%  
27.88 66 18.18%   0.08%  
27.87 27 0.00%   0.03%  
27.86 95 84.18%   0.12%  
27.84 97 47.42%   0.12%  
27.83 69 0.00%   0.09%  
27.82 25 55.56%   0.03%  
27.81 35 82.86%   0.04%  
27.80 221 51.58%   0.28%  
27.79 51 9.80%   0.07%  
27.78 63 17.46%   0.08%  
27.77 162 51.85%   0.21%  
27.76 9 55.56%   0.01%  
27.75 39 43.59%   0.05%  
27.74 19 10.53%   0.02%  
27.73 39 0.00%   0.05%  
27.71 21 100.00%   0.03%  
27.68 24 100.00%   0.03%  
27.66 71 91.55%   0.09%  
27.65 19 0.00%   0.02%  
27.64 38 0.00%   0.05%  
27.63 343 100.00%   0.44%  
27.62 60 33.33%   0.08%  
27.61 58 56.90%   0.07%  
27.60 135 71.11%   0.17%  
27.59 25 12.00%   0.03%  
27.58 53 0.00%   0.07%  
27.57 26 69.23%   0.03%  
27.55 8 100.00%   0.01%  
27.54 6 0.00%   0.01%  
27.53 2 0.00%   0.00%  
27.50 277 96.75%   0.35%  
27.49 80 20.00%   0.10%  
27.47 56 76.79%   0.07%  
27.46 26 0.00%   0.03%  
27.45 14 0.00%   0.02%  
27.44 5 80.00%   0.01%  
27.43 48 0.00%   0.06%  
27.42 1 0.00%   0.00%  
27.41 108 26.85%   0.14%  
27.40 132 21.21%   0.17%  
27.39 68 55.88%   0.09%  
27.38 108 100.00%   0.14%  
27.37 23 0.00%   0.03%  
27.36 12 0.00%   0.02%  
27.35 61 0.00%   0.08%  
27.34 11 0.00%   0.01%  
27.33 18 0.00%   0.02%  
27.30 22 100.00%   0.03%  
27.29 103 27.18%   0.13%  
27.28 5 100.00%   0.01%  
27.27 2 0.00%   0.00%  
27.26 98 19.39%   0.13%  
27.23 134 0.00%   0.17%  
27.12 31 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020