网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.32 9 100.00%   0.03%  
32.38 25 100.00%   0.08%  
32.35 23 100.00%   0.08%  
32.31 351 94.30%   1.16%  
32.25 123 91.86%   0.41%  
32.20 996 88.95%   3.29%  
32.22 171 87.13%   0.56%  
31.70 1,262 82.81%   4.16%  
32.12 560 78.57%   1.85%  
31.69 189 76.72%   0.62%  
32.05 947 74.35%   3.13%  
31.95 357 74.23%   1.18%  
32.16 1,005 73.23%   3.32%  
31.72 106 71.70%   0.35%  
31.94 220 71.36%   0.73%  
31.85 253 70.75%   0.83%  
32.08 508 68.90%   1.68%  
32.07 462 66.23%   1.52%  
32.19 608 64.97%   2.01%  
32.18 627 61.40%   2.07%  
32.03 513 61.21%   1.69%  
31.66 231 61.04%   0.76%  
32.15 610 60.66%   2.01%  
31.89 287 59.93%   0.95%  
32.17 254 58.66%   0.84%  
32.28 337 57.57%   1.11%  
32.09 674 55.93%   2.22%  
32.11 637 55.26%   2.10%  
31.91 280 55.00%   0.92%  
32.06 963 54.00%   3.18%  
32.10 1,568 53.47%   5.17%  
32.24 267 52.81%   0.88%  
31.78 307 52.44%   1.01%  
31.74 565 51.86%   1.86%  
31.97 354 51.69%   1.17%  
31.90 406 50.99%   1.34%  
31.84 686 50.58%   2.26%  
32.02 765 50.07%   2.52%  
31.76 120 50.00%   0.40%  
31.88 322 49.69%   1.06%  
31.62 248 48.39%   0.82%  
31.86 248 47.18%   0.82%  
32.29 196 45.87%   0.65%  
32.00 1,698 44.30%   5.60%  
31.75 137 42.34%   0.45%  
32.23 69 42.03%   0.23%  
31.98 577 41.59%   1.90%  
32.04 248 41.49%   0.82%  
31.80 593 40.81%   1.96%  
31.68 318 39.62%   1.05%  
31.77 53 39.62%   0.17%  
32.01 786 38.93%   2.59%  
31.99 311 38.86%   1.03%  
31.81 191 38.74%   0.63%  
31.73 220 38.18%   0.73%  
31.79 653 35.07%   2.15%  
32.14 229 31.44%   0.76%  
31.87 318 28.62%   1.05%  
32.13 380 27.11%   1.25%  
31.92 538 26.21%   1.78%  
31.93 129 24.00%   0.43%  
31.64 233 23.61%   0.77%  
31.82 417 22.78%   1.38%  
31.83 148 22.30%   0.49%  
32.21 268 19.02%   0.88%  
31.65 249 16.47%   0.82%  
31.71 186 10.75%   0.61%  
32.30 66 7.60%   0.22%  
32.26 65 6.15%   0.21%  
31.67 294 5.44%   0.97%  
31.96 534 4.31%   1.76%  
31.60 319 0.00%   1.05%  
31.57 69 0.00%   0.23%  
31.63 20 0.00%   0.07%  
32.33 24 0.00%   0.08%  
31.61 207 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021