网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.48 38 100.00%   0.20%  
44.47 291 63.04%   1.54%  
44.46 107 66.73%   0.57%  
44.45 87 37.93%   0.46%  
44.44 60 70.00%   0.32%  
44.43 185 22.05%   0.98%  
44.41 19 37.23%   0.10%  
44.39 9 0.00%   0.05%  
44.38 45 42.22%   0.24%  
44.36 9 44.44%   0.05%  
44.35 32 96.88%   0.17%  
44.34 3 0.00%   0.02%  
44.30 2 50.00%   0.01%  
44.29 4 100.00%   0.02%  
44.28 71 66.20%   0.38%  
44.25 80 100.00%   0.42%  
44.24 21 100.00%   0.11%  
44.23 3 100.00%   0.02%  
44.21 1 0.00%   0.01%  
44.20 90 92.22%   0.48%  
44.18 35 54.29%   0.19%  
44.16 16 100.00%   0.08%  
44.14 2 0.00%   0.01%  
44.13 12 0.00%   0.06%  
44.12 69 97.10%   0.37%  
44.11 90 0.00%   0.48%  
44.10 28 3.57%   0.15%  
44.09 23 56.52%   0.12%  
44.07 10 0.00%   0.05%  
44.06 26 3.85%   0.14%  
44.05 5 0.00%   0.03%  
44.04 79 100.00%   0.42%  
44.01 71 30.99%   0.38%  
44.00 480 81.89%   2.55%  
43.99 95 87.37%   0.50%  
43.98 115 35.65%   0.61%  
43.97 36 11.11%   0.19%  
43.96 112 73.21%   0.59%  
43.94 41 0.00%   0.22%  
43.93 35 65.71%   0.19%  
43.92 36 0.00%   0.19%  
43.91 76 92.86%   0.40%  
43.90 140 8.57%   0.74%  
43.89 32 21.88%   0.17%  
43.88 39 74.36%   0.21%  
43.87 12 0.00%   0.06%  
43.86 19 73.68%   0.10%  
43.85 38 76.06%   0.20%  
43.84 7 71.43%   0.04%  
43.83 17 100.00%   0.09%  
43.82 46 45.65%   0.24%  
43.81 234 84.62%   1.24%  
43.80 225 86.95%   1.20%  
43.79 26 80.47%   0.14%  
43.78 57 82.46%   0.30%  
43.77 6 83.33%   0.03%  
43.76 17 0.00%   0.09%  
43.75 65 41.54%   0.34%  
43.74 173 45.78%   0.92%  
43.73 83 68.84%   0.44%  
43.72 61 88.60%   0.33%  
43.71 24 58.33%   0.13%  
43.70 28 58.57%   0.15%  
43.69 174 86.93%   0.93%  
43.68 252 75.81%   1.34%  
43.67 43 97.67%   0.23%  
43.66 147 46.26%   0.78%  
43.65 26 46.15%   0.14%  
43.64 24 87.50%   0.13%  
43.63 74 56.76%   0.39%  
43.62 197 49.04%   1.05%  
43.61 155 72.81%   0.82%  
43.60 340 47.35%   1.80%  
43.59 123 82.11%   0.65%  
43.58 160 53.75%   0.85%  
43.57 71 43.66%   0.38%  
43.56 93 35.19%   0.49%  
43.55 246 40.24%   1.31%  
43.54 48 45.83%   0.25%  
43.53 31 9.68%   0.16%  
43.52 49 0.00%   0.26%  
43.51 11 100.00%   0.06%  
43.50 1,023 52.90%   5.43%  
43.49 55 81.45%   0.29%  
43.48 76 90.74%   0.40%  
43.47 16 100.00%   0.08%  
43.46 2 0.00%   0.01%  
43.45 290 78.81%   1.54%  
43.44 46 82.61%   0.24%  
43.43 368 80.76%   1.95%  
43.42 56 51.79%   0.30%  
43.41 271 64.65%   1.44%  
43.40 72 54.85%   0.38%  
43.39 137 70.47%   0.73%  
43.38 13 92.31%   0.07%  
43.37 108 69.44%   0.57%  
43.36 89 33.26%   0.47%  
43.35 147 59.86%   0.78%  
43.34 201 57.31%   1.07%  
43.33 337 82.77%   1.79%  
43.32 225 78.67%   1.19%  
43.31 161 60.87%   0.85%  
43.30 778 64.56%   4.13%  
43.29 108 71.30%   0.57%  
43.28 254 60.24%   1.35%  
43.27 220 91.83%   1.17%  
43.26 259 29.73%   1.37%  
43.25 158 76.58%   0.84%  
43.24 370 85.14%   1.96%  
43.23 118 43.22%   0.63%  
43.22 200 80.48%   1.06%  
43.21 30 83.33%   0.16%  
43.20 390 47.39%   2.07%  
43.19 163 42.60%   0.87%  
43.18 257 58.75%   1.36%  
43.17 153 66.67%   0.81%  
43.16 37 13.51%   0.20%  
43.15 116 24.14%   0.62%  
43.13 44 56.82%   0.23%  
43.12 94 39.36%   0.50%  
43.11 152 20.39%   0.81%  
43.10 157 22.29%   0.83%  
43.08 41 21.95%   0.22%  
43.07 10 100.00%   0.05%  
43.06 2 0.00%   0.01%  
43.05 64 85.19%   0.34%  
43.04 71 0.00%   0.38%  
43.03 29 10.34%   0.15%  
43.00 368 99.84%   1.95%  
42.99 29 100.00%   0.15%  
42.98 93 77.42%   0.49%  
42.97 24 91.67%   0.13%  
42.95 22 37.50%   0.12%  
42.90 36 0.00%   0.19%  
42.88 76 57.78%   0.40%  
42.87 16 0.00%   0.08%  
42.86 46 100.00%   0.24%  
42.85 3 100.00%   0.02%  
42.84 37 100.00%   0.20%  
42.83 102 71.18%   0.54%  
42.82 78 5.90%   0.41%  
42.81 12 41.67%   0.06%  
42.80 172 34.26%   0.91%  
42.78 17 0.00%   0.09%  
42.76 64 75.00%   0.34%  
42.75 54 37.04%   0.29%  
42.64 4 0.00%   0.02%  
42.60 157 82.76%   0.83%  
42.49 14 100.00%   0.07%  
42.48 29 72.41%   0.15%  
42.47 185 100.00%   0.98%  
42.46 122 89.31%   0.65%  
42.45 621 93.88%   3.30%  
42.44 89 42.70%   0.47%  
42.43 32 46.88%   0.17%  
42.42 59 77.97%   0.31%  
42.41 153 26.80%   0.81%  
42.40 167 47.24%   0.89%  
42.39 78 46.15%   0.41%  
42.38 96 100.00%   0.51%  
42.37 42 0.00%   0.22%  
42.36 21 0.00%   0.11%  
42.32 41 9.76%   0.22%  
42.31 25 60.00%   0.13%  
42.30 22 36.36%   0.12%  
42.26 18 100.00%   0.10%  
42.25 121 53.72%   0.64%  
42.24 11 100.00%   0.06%  
42.23 20 85.00%   0.11%  
42.22 91 67.03%   0.48%  
42.18 33 30.30%   0.18%  
42.17 54 90.74%   0.29%  
42.16 100 50.00%   0.53%  
42.15 5 100.00%   0.03%  
42.12 32 3.13%   0.17%  
42.10 12 25.00%   0.06%  
42.08 12 100.00%   0.06%  
42.05 35 0.00%   0.19%  
42.00 38 65.79%   0.20%  
41.96 13 100.00%   0.07%  
41.92 49 100.00%   0.26%  
41.91 19 100.00%   0.10%  
41.88 9 100.00%   0.05%  
41.87 26 15.38%   0.14%  
41.82 1 100.00%   0.01%  
41.80 1 100.00%   0.01%  
41.79 45 100.00%   0.24%  
41.78 10 100.00%   0.05%  
41.76 15 13.33%   0.08%  
41.75 13 100.00%   0.07%  
41.73 5 100.00%   0.03%  
41.72 3 100.00%   0.02%  
41.71 17 100.00%   0.09%  
41.70 111 100.00%   0.59%  
41.69 26 23.08%   0.14%  
41.68 89 100.00%   0.47%  
41.67 35 94.22%   0.18%  
41.66 33 30.30%   0.18%  
41.65 5 40.00%   0.03%  
41.64 29 72.41%   0.15%  
41.63 59 23.73%   0.31%  
41.62 1 100.00%   0.01%  
41.61 20 80.00%   0.11%  
41.60 22 9.09%   0.12%  
41.59 25 16.00%   0.13%  
41.58 22 54.55%   0.12%  
41.57 32 18.75%   0.17%  
41.56 64 43.75%   0.34%  
41.55 50 60.00%   0.27%  
41.54 13 53.85%   0.07%  
41.52 10 0.00%   0.05%  
41.51 39 100.00%   0.21%  
41.50 122 30.33%   0.65%  
41.49 2 0.00%   0.01%  
41.48 15 13.33%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019