网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:35.81

中山金马(300756) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.38 19 89.47%   0.26%  
37.37 84 32.14%   1.15%  
37.35 78 58.97%   1.07%  
37.34 17 87.95%   0.23%  
37.33 8 37.50%   0.11%  
37.31 54 12.96%   0.74%  
37.30 40 82.32%   0.54%  
37.29 5 0.00%   0.07%  
37.28 55 78.10%   0.75%  
37.27 53 45.28%   0.73%  
37.26 104 46.15%   1.42%  
37.25 78 29.34%   1.07%  
37.24 39 0.00%   0.53%  
37.23 151 59.60%   2.07%  
37.22 17 5.88%   0.23%  
37.21 81 30.86%   1.11%  
37.20 154 23.38%   2.11%  
37.19 115 48.52%   1.57%  
37.18 68 32.35%   0.93%  
37.17 40 15.00%   0.55%  
37.16 57 59.65%   0.78%  
37.15 111 72.97%   1.52%  
37.14 134 32.09%   1.83%  
37.13 227 24.23%   3.11%  
37.12 156 9.62%   2.13%  
37.11 158 38.61%   2.16%  
37.10 183 25.68%   2.50%  
37.09 16 6.25%   0.22%  
37.08 95 41.05%   1.30%  
37.07 47 19.15%   0.64%  
37.06 132 32.58%   1.81%  
37.05 207 48.79%   2.83%  
37.04 52 32.95%   0.71%  
37.03 85 11.76%   1.16%  
37.02 44 38.64%   0.60%  
37.01 49 38.78%   0.67%  
37.00 69 20.29%   0.94%  
36.99 1 100.00%   0.01%  
36.97 3 0.00%   0.04%  
36.96 103 93.20%   1.41%  
36.95 55 70.91%   0.75%  
36.94 18 100.00%   0.25%  
36.93 56 57.14%   0.77%  
36.92 53 0.00%   0.73%  
36.91 90 25.44%   1.24%  
36.90 101 74.55%   1.38%  
36.89 158 34.81%   2.16%  
36.88 118 42.37%   1.61%  
36.87 42 21.43%   0.57%  
36.86 86 41.86%   1.18%  
36.85 55 0.00%   0.75%  
36.84 33 15.15%   0.45%  
36.83 41 71.01%   0.57%  
36.82 19 5.26%   0.26%  
36.81 108 23.15%   1.48%  
36.80 578 37.18%   7.91%  
36.79 31 70.97%   0.42%  
36.78 81 17.28%   1.11%  
36.77 51 27.34%   0.70%  
36.76 7 57.14%   0.10%  
36.75 31 51.61%   0.42%  
36.72 13 0.00%   0.18%  
36.71 119 80.67%   1.63%  
36.70 196 25.00%   2.68%  
36.69 82 18.29%   1.12%  
36.68 272 58.85%   3.73%  
36.67 523 44.49%   7.15%  
36.66 297 39.39%   4.06%  
36.65 241 28.75%   3.29%  
36.64 307 29.63%   4.20%  
36.63 99 2.02%   1.36%  
36.62 39 10.26%   0.53%  
36.61 19 15.79%   0.26%  
36.60 39 0.00%   0.53%  
36.58 183 13.66%   2.50%  
36.55 21 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019