上证指数亿

中山金马 (300756)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.08 换手：	加入自选股
	流通市值：	市盈率：	52周最高：108.17	52周最低：27.99

中山金马(300756) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.40	53	100.00%	0.65%
32.39	51	100.00%	0.63%
32.36	1	100.00%	0.01%
32.33	21	47.62%	0.26%
32.32	129	32.56%	1.58%
32.31	73	90.41%	0.90%
32.30	150	44.67%	1.84%
32.29	56	41.07%	0.69%
32.28	87	16.09%	1.07%
32.27	109	56.88%	1.34%
32.26	830	19.01%	10.19%
32.25	10	20.00%	0.12%
32.24	15	100.00%	0.18%
32.23	16	37.50%	0.20%
32.22	5	40.00%	0.06%
32.21	46	23.91%	0.56%
32.20	246	74.80%	3.02%
32.19	21	52.38%	0.26%
32.17	41	9.76%	0.50%
32.16	255	48.63%	3.13%
32.15	186	10.22%	2.28%
32.14	10	100.00%	0.12%
32.13	31	58.06%	0.38%
32.12	149	28.86%	1.83%
32.11	35	85.71%	0.43%
32.10	78	69.83%	0.95%
32.09	33	48.48%	0.41%
32.08	63	65.08%	0.77%
32.07	118	62.71%	1.45%
32.06	46	60.87%	0.56%
32.05	86	64.65%	1.06%
32.04	30	46.67%	0.37%
32.03	107	47.66%	1.31%
32.02	25	8.13%	0.30%
32.01	19	52.63%	0.23%
32.00	272	40.81%	3.34%
31.99	94	75.64%	1.16%
31.98	110	60.47%	1.35%
31.97	331	59.34%	4.06%
31.96	70	48.28%	0.85%
31.95	6	0.00%	0.07%
31.94	27	3.70%	0.33%
31.93	95	32.63%	1.17%
31.92	101	92.06%	1.24%
31.91	97	64.95%	1.19%
31.90	154	42.21%	1.89%
31.89	412	46.21%	5.06%
31.88	128	82.81%	1.57%
31.87	34	8.88%	0.42%
31.86	24	45.83%	0.29%
31.85	34	82.25%	0.42%
31.84	151	86.79%	1.86%
31.83	80	72.50%	0.98%
31.82	328	73.93%	4.02%
31.81	330	43.67%	4.05%
31.80	428	67.76%	5.26%
31.79	209	46.12%	2.56%
31.78	441	22.41%	5.41%
31.77	344	14.53%	4.22%
31.76	136	20.59%	1.67%
31.75	67	2.99%	0.82%
31.74	39	61.54%	0.48%
31.73	20	70.00%	0.25%
31.72	97	65.98%	1.19%
31.70	67	0.00%	0.82%
31.69	6	0.00%	0.07%
31.68	212	24.51%	2.61%
31.66	7	0.00%	0.09%