网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.40 53 100.00%   0.65%  
32.39 51 100.00%   0.63%  
32.36 1 100.00%   0.01%  
32.33 21 47.62%   0.26%  
32.32 129 32.56%   1.58%  
32.31 73 90.41%   0.90%  
32.30 150 44.67%   1.84%  
32.29 56 41.07%   0.69%  
32.28 87 16.09%   1.07%  
32.27 109 56.88%   1.34%  
32.26 830 19.01%   10.19%  
32.25 10 20.00%   0.12%  
32.24 15 100.00%   0.18%  
32.23 16 37.50%   0.20%  
32.22 5 40.00%   0.06%  
32.21 46 23.91%   0.56%  
32.20 246 74.80%   3.02%  
32.19 21 52.38%   0.26%  
32.17 41 9.76%   0.50%  
32.16 255 48.63%   3.13%  
32.15 186 10.22%   2.28%  
32.14 10 100.00%   0.12%  
32.13 31 58.06%   0.38%  
32.12 149 28.86%   1.83%  
32.11 35 85.71%   0.43%  
32.10 78 69.83%   0.95%  
32.09 33 48.48%   0.41%  
32.08 63 65.08%   0.77%  
32.07 118 62.71%   1.45%  
32.06 46 60.87%   0.56%  
32.05 86 64.65%   1.06%  
32.04 30 46.67%   0.37%  
32.03 107 47.66%   1.31%  
32.02 25 8.13%   0.30%  
32.01 19 52.63%   0.23%  
32.00 272 40.81%   3.34%  
31.99 94 75.64%   1.16%  
31.98 110 60.47%   1.35%  
31.97 331 59.34%   4.06%  
31.96 70 48.28%   0.85%  
31.95 6 0.00%   0.07%  
31.94 27 3.70%   0.33%  
31.93 95 32.63%   1.17%  
31.92 101 92.06%   1.24%  
31.91 97 64.95%   1.19%  
31.90 154 42.21%   1.89%  
31.89 412 46.21%   5.06%  
31.88 128 82.81%   1.57%  
31.87 34 8.88%   0.42%  
31.86 24 45.83%   0.29%  
31.85 34 82.25%   0.42%  
31.84 151 86.79%   1.86%  
31.83 80 72.50%   0.98%  
31.82 328 73.93%   4.02%  
31.81 330 43.67%   4.05%  
31.80 428 67.76%   5.26%  
31.79 209 46.12%   2.56%  
31.78 441 22.41%   5.41%  
31.77 344 14.53%   4.22%  
31.76 136 20.59%   1.67%  
31.75 67 2.99%   0.82%  
31.74 39 61.54%   0.48%  
31.73 20 70.00%   0.25%  
31.72 97 65.98%   1.19%  
31.70 67 0.00%   0.82%  
31.69 6 0.00%   0.07%  
31.68 212 24.51%   2.61%  
31.66 7 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020