上证指数亿

中山金马 (300756)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.07 换手：	加入自选股
	流通市值：	市盈率：	52周最高：44.49	52周最低：20.27

中山金马(300756) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
22.84	20	100.00%	0.32%
22.77	6	16.67%	0.10%
22.76	5	100.00%	0.08%
22.75	15	40.00%	0.24%
22.74	18	72.22%	0.29%
22.73	92	100.00%	1.47%
22.72	3	0.00%	0.05%
22.71	4	100.00%	0.06%
22.70	28	89.29%	0.45%
22.69	11	100.00%	0.18%
22.68	12	100.00%	0.19%
22.67	1	0.00%	0.02%
22.66	23	100.00%	0.37%
22.65	1	0.00%	0.02%
22.64	1	0.00%	0.02%
22.62	2	0.00%	0.03%
22.61	22	0.00%	0.35%
22.60	40	37.50%	0.64%
22.59	94	12.77%	1.50%
22.58	29	10.34%	0.46%
22.57	7	100.00%	0.11%
22.56	112	16.96%	1.79%
22.55	40	12.50%	0.64%
22.54	83	36.14%	1.33%
22.53	31	35.48%	0.50%
22.52	49	40.82%	0.78%
22.51	250	42.09%	4.00%
22.50	108	37.96%	1.73%
22.49	118	91.53%	1.89%
22.48	223	81.61%	3.57%
22.47	77	74.48%	1.23%
22.46	28	18.12%	0.44%
22.45	47	89.36%	0.75%
22.44	125	0.00%	2.00%
22.43	261	60.65%	4.17%
22.42	149	16.78%	2.38%
22.41	122	37.93%	1.95%
22.40	260	36.34%	4.15%
22.39	7	100.00%	0.11%
22.38	4	75.00%	0.06%
22.37	15	100.00%	0.24%
22.36	42	90.48%	0.67%
22.35	159	96.22%	2.54%
22.34	596	59.17%	9.52%
22.33	99	70.71%	1.58%
22.32	119	10.89%	1.91%
22.31	162	22.84%	2.59%
22.30	152	84.87%	2.43%
22.29	56	50.00%	0.90%
22.28	35	80.00%	0.56%
22.27	66	72.73%	1.06%
22.26	88	89.77%	1.41%
22.25	171	82.26%	2.74%
22.24	76	51.49%	1.22%
22.23	244	72.95%	3.90%
22.22	213	45.07%	3.41%
22.21	302	39.07%	4.83%
22.20	170	11.18%	2.72%
22.19	52	31.63%	0.84%
22.18	121	41.35%	1.93%
22.17	58	10.27%	0.93%
22.16	146	72.60%	2.33%
22.15	307	35.44%	4.91%
22.14	132	39.41%	2.11%
22.13	158	96.20%	2.53%
22.12	16	0.00%	0.26%
22.11	7	100.00%	0.11%
22.10	2	0.00%	0.03%
22.09	18	77.78%	0.29%