网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.71 36 100.00%   0.36%  
31.81 2 100.00%   0.02%  
31.98 44 100.00%   0.44%  
30.92 16 100.00%   0.16%  
31.89 2 100.00%   0.02%  
31.86 1 100.00%   0.01%  
31.87 8 100.00%   0.08%  
31.88 32 100.00%   0.32%  
31.80 93 100.00%   0.92%  
31.21 2 100.00%   0.02%  
32.09 33 100.00%   0.33%  
30.69 1 100.00%   0.01%  
30.62 235 100.00%   2.34%  
31.24 3 100.00%   0.03%  
31.77 6 100.00%   0.06%  
31.76 20 100.00%   0.20%  
32.15 1 100.00%   0.01%  
31.92 216 99.54%   2.14%  
32.06 83 98.80%   0.82%  
32.10 71 97.18%   0.70%  
31.61 103 96.12%   1.02%  
31.59 125 94.41%   1.24%  
31.22 61 93.40%   0.60%  
31.62 47 91.49%   0.47%  
31.69 80 88.75%   0.79%  
31.14 51 88.24%   0.51%  
31.64 112 86.61%   1.11%  
32.00 89 86.52%   0.88%  
30.79 7 85.71%   0.07%  
31.05 46 84.78%   0.46%  
31.60 273 84.62%   2.71%  
31.63 13 84.62%   0.13%  
31.78 64 84.38%   0.63%  
30.81 28 82.14%   0.28%  
31.38 368 81.79%   3.65%  
31.56 147 79.59%   1.46%  
31.57 120 77.50%   1.19%  
31.44 57 77.19%   0.57%  
31.32 210 76.67%   2.08%  
31.35 95 74.84%   0.95%  
31.65 105 71.43%   1.04%  
31.75 84 71.43%   0.83%  
31.26 21 71.43%   0.21%  
31.48 237 70.59%   2.35%  
31.25 70 70.00%   0.69%  
31.13 90 70.00%   0.89%  
30.82 132 68.94%   1.31%  
30.95 125 68.80%   1.24%  
31.10 28 67.39%   0.27%  
30.85 89 67.05%   0.89%  
31.06 18 66.67%   0.18%  
31.52 148 66.27%   1.47%  
31.51 136 66.18%   1.35%  
31.74 30 63.33%   0.30%  
31.68 124 61.29%   1.23%  
31.82 48 60.42%   0.48%  
31.09 20 60.00%   0.20%  
31.12 41 58.54%   0.41%  
31.30 188 57.45%   1.87%  
31.66 190 57.18%   1.89%  
31.00 180 55.56%   1.79%  
31.42 79 53.16%   0.78%  
32.04 32 53.13%   0.32%  
31.55 193 51.86%   1.92%  
31.70 8 50.00%   0.08%  
31.04 4 50.00%   0.04%  
30.67 2 50.00%   0.02%  
30.84 38 50.00%   0.38%  
31.31 85 48.24%   0.84%  
31.47 557 47.84%   5.53%  
31.34 61 47.54%   0.61%  
31.33 204 46.57%   2.02%  
31.45 293 46.30%   2.91%  
31.37 144 45.14%   1.43%  
30.94 35 42.86%   0.35%  
31.27 35 42.86%   0.35%  
31.53 36 41.21%   0.36%  
31.54 82 40.24%   0.81%  
31.72 28 39.29%   0.28%  
32.07 18 38.89%   0.18%  
31.40 160 38.31%   1.59%  
31.17 29 37.93%   0.29%  
31.01 48 37.50%   0.48%  
30.88 30 36.67%   0.30%  
31.20 90 36.67%   0.89%  
31.43 55 36.36%   0.55%  
30.87 88 36.36%   0.87%  
31.03 17 35.29%   0.17%  
30.86 52 34.62%   0.52%  
30.90 15 33.33%   0.15%  
30.78 21 33.33%   0.21%  
30.96 88 32.95%   0.87%  
30.97 131 31.30%   1.30%  
30.80 126 27.78%   1.25%  
31.50 362 27.62%   3.59%  
31.07 22 27.27%   0.22%  
30.83 42 26.19%   0.42%  
31.41 92 25.07%   0.91%  
30.77 76 25.00%   0.75%  
31.02 21 23.81%   0.21%  
31.08 47 23.40%   0.47%  
31.46 210 22.43%   2.08%  
31.49 175 22.29%   1.74%  
31.36 173 21.19%   1.71%  
31.39 272 20.96%   2.70%  
30.98 22 18.18%   0.22%  
30.91 31 18.09%   0.30%  
31.67 91 16.78%   0.91%  
31.29 19 15.79%   0.19%  
30.93 38 10.53%   0.38%  
31.58 96 10.42%   0.95%  
30.99 18 5.56%   0.18%  
31.16 25 4.00%   0.25%  
30.75 27 0.00%   0.27%  
31.19 20 0.00%   0.20%  
31.23 26 0.00%   0.26%  
30.76 2 0.00%   0.02%  
30.65 1 0.00%   0.01%  
32.11 5 0.00%   0.05%  
30.64 49 0.00%   0.49%  
30.66 2 0.00%   0.02%  
32.08 6 0.00%   0.06%  
32.01 50 0.00%   0.50%  
31.95 11 0.00%   0.11%  
31.73 43 0.00%   0.43%  
30.89 27 0.00%   0.27%  
31.90 3 0.00%   0.03%  
31.96 24 0.00%   0.24%  
31.11 2 0.00%   0.02%  
31.15 55 0.00%   0.55%  
32.02 2 0.00%   0.02%  
31.84 30 0.00%   0.30%  
32.03 8 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020