上证指数亿

七彩化学 (300758)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.12 换手：	加入自选股
	流通市值：	市盈率：	52周最高：62.19	52周最低：26.51

七彩化学(300758) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
33.49	440	95.45%	4.74%
33.48	292	55.48%	3.14%
33.47	258	64.73%	2.78%
33.46	8	0.00%	0.09%
33.45	224	87.05%	2.41%
33.44	54	70.37%	0.58%
33.43	34	94.12%	0.37%
33.42	272	75.74%	2.93%
33.41	121	63.64%	1.30%
33.40	636	74.21%	6.85%
33.39	91	0.00%	0.98%
33.38	383	46.48%	4.12%
33.37	289	64.71%	3.11%
33.36	59	37.29%	0.64%
33.35	177	70.62%	1.91%
33.34	381	83.20%	4.10%
33.33	143	88.81%	1.54%
33.32	101	80.51%	1.08%
33.31	138	81.25%	1.48%
33.30	259	53.67%	2.79%
33.29	200	62.50%	2.15%
33.28	79	27.85%	0.85%
33.27	103	36.89%	1.11%
33.26	34	32.35%	0.37%
33.25	86	26.74%	0.93%
33.24	26	0.00%	0.28%
33.22	115	73.91%	1.24%
33.21	14	0.00%	0.15%
33.18	11	100.00%	0.12%
33.17	44	100.00%	0.47%
33.16	9	0.00%	0.10%
33.15	49	100.00%	0.53%
33.14	41	24.39%	0.44%
33.13	81	16.05%	0.87%
33.12	27	100.00%	0.29%
33.11	17	52.94%	0.18%
33.10	24	100.00%	0.26%
33.09	30	93.33%	0.32%
33.08	38	13.16%	0.41%
33.07	48	83.33%	0.52%
33.06	130	89.23%	1.40%
33.04	56	71.43%	0.60%
33.03	111	87.39%	1.19%
33.02	225	63.56%	2.42%
33.01	192	70.31%	2.07%
33.00	283	68.55%	3.05%
32.99	129	85.27%	1.39%
32.98	82	40.24%	0.88%
32.97	233	55.36%	2.51%
32.96	87	77.01%	0.94%
32.95	162	59.88%	1.74%
32.94	197	85.28%	2.12%
32.93	62	54.84%	0.67%
32.92	85	11.76%	0.91%
32.91	302	24.83%	3.25%
32.90	128	40.63%	1.38%
32.89	337	17.21%	3.63%
32.88	314	22.93%	3.38%
32.87	41	29.27%	0.44%
32.86	194	24.23%	2.09%
32.85	213	39.91%	2.29%
32.84	41	24.39%	0.44%
32.83	100	29.00%	1.08%
32.82	5	20.00%	0.05%
32.81	28	35.71%	0.30%
32.80	149	6.04%	1.60%
32.79	219	41.55%	2.36%
32.78	4	25.00%	0.04%
32.77	4	75.00%	0.04%
32.75	9	11.11%	0.10%
32.74	23	82.61%	0.25%
32.73	89	11.24%	0.96%
32.72	21	23.81%	0.23%
32.71	12	0.00%	0.13%