网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.49 440 95.45%   4.74%  
33.48 292 55.48%   3.14%  
33.47 258 64.73%   2.78%  
33.46 8 0.00%   0.09%  
33.45 224 87.05%   2.41%  
33.44 54 70.37%   0.58%  
33.43 34 94.12%   0.37%  
33.42 272 75.74%   2.93%  
33.41 121 63.64%   1.30%  
33.40 636 74.21%   6.85%  
33.39 91 0.00%   0.98%  
33.38 383 46.48%   4.12%  
33.37 289 64.71%   3.11%  
33.36 59 37.29%   0.64%  
33.35 177 70.62%   1.91%  
33.34 381 83.20%   4.10%  
33.33 143 88.81%   1.54%  
33.32 101 80.51%   1.08%  
33.31 138 81.25%   1.48%  
33.30 259 53.67%   2.79%  
33.29 200 62.50%   2.15%  
33.28 79 27.85%   0.85%  
33.27 103 36.89%   1.11%  
33.26 34 32.35%   0.37%  
33.25 86 26.74%   0.93%  
33.24 26 0.00%   0.28%  
33.22 115 73.91%   1.24%  
33.21 14 0.00%   0.15%  
33.18 11 100.00%   0.12%  
33.17 44 100.00%   0.47%  
33.16 9 0.00%   0.10%  
33.15 49 100.00%   0.53%  
33.14 41 24.39%   0.44%  
33.13 81 16.05%   0.87%  
33.12 27 100.00%   0.29%  
33.11 17 52.94%   0.18%  
33.10 24 100.00%   0.26%  
33.09 30 93.33%   0.32%  
33.08 38 13.16%   0.41%  
33.07 48 83.33%   0.52%  
33.06 130 89.23%   1.40%  
33.04 56 71.43%   0.60%  
33.03 111 87.39%   1.19%  
33.02 225 63.56%   2.42%  
33.01 192 70.31%   2.07%  
33.00 283 68.55%   3.05%  
32.99 129 85.27%   1.39%  
32.98 82 40.24%   0.88%  
32.97 233 55.36%   2.51%  
32.96 87 77.01%   0.94%  
32.95 162 59.88%   1.74%  
32.94 197 85.28%   2.12%  
32.93 62 54.84%   0.67%  
32.92 85 11.76%   0.91%  
32.91 302 24.83%   3.25%  
32.90 128 40.63%   1.38%  
32.89 337 17.21%   3.63%  
32.88 314 22.93%   3.38%  
32.87 41 29.27%   0.44%  
32.86 194 24.23%   2.09%  
32.85 213 39.91%   2.29%  
32.84 41 24.39%   0.44%  
32.83 100 29.00%   1.08%  
32.82 5 20.00%   0.05%  
32.81 28 35.71%   0.30%  
32.80 149 6.04%   1.60%  
32.79 219 41.55%   2.36%  
32.78 4 25.00%   0.04%  
32.77 4 75.00%   0.04%  
32.75 9 11.11%   0.10%  
32.74 23 82.61%   0.25%  
32.73 89 11.24%   0.96%  
32.72 21 23.81%   0.23%  
32.71 12 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019