网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.40 25 100.00%   0.11%  
27.39 13 100.00%   0.06%  
27.38 4 0.00%   0.02%  
27.37 124 5.65%   0.53%  
27.36 117 62.39%   0.50%  
27.35 31 0.00%   0.13%  
27.34 171 45.72%   0.73%  
27.33 24 95.83%   0.10%  
27.32 19 100.00%   0.08%  
27.31 74 70.27%   0.31%  
27.30 224 87.05%   0.95%  
27.29 317 78.86%   1.34%  
27.28 264 13.26%   1.12%  
27.27 59 0.00%   0.25%  
27.26 430 87.92%   1.82%  
27.25 267 81.27%   1.13%  
27.24 68 60.29%   0.29%  
27.23 92 61.96%   0.39%  
27.22 146 60.96%   0.62%  
27.21 222 10.36%   0.94%  
27.20 150 94.00%   0.64%  
27.19 18 33.33%   0.08%  
27.18 96 83.33%   0.41%  
27.17 199 70.85%   0.84%  
27.16 210 35.24%   0.89%  
27.15 43 16.28%   0.18%  
27.14 285 57.89%   1.21%  
27.13 126 71.43%   0.53%  
27.12 231 60.61%   0.98%  
27.11 361 21.88%   1.53%  
27.10 26 80.77%   0.11%  
27.09 16 100.00%   0.07%  
27.08 76 93.42%   0.32%  
27.07 44 100.00%   0.19%  
27.06 79 55.70%   0.33%  
27.05 159 21.38%   0.67%  
27.04 65 70.77%   0.28%  
27.03 428 94.39%   1.81%  
27.02 228 66.23%   0.97%  
27.01 89 14.61%   0.38%  
27.00 609 31.03%   2.58%  
26.99 67 44.78%   0.28%  
26.98 135 38.52%   0.57%  
26.97 77 0.00%   0.33%  
26.96 174 2.30%   0.74%  
26.95 150 96.67%   0.64%  
26.94 37 51.35%   0.16%  
26.93 178 96.63%   0.75%  
26.92 342 30.99%   1.45%  
26.91 332 75.33%   1.41%  
26.90 726 81.68%   3.07%  
26.89 568 56.69%   2.40%  
26.88 348 53.74%   1.47%  
26.87 205 39.51%   0.87%  
26.86 222 54.95%   0.94%  
26.85 1,324 56.04%   5.61%  
26.84 1,568 74.68%   6.64%  
26.83 626 71.09%   2.65%  
26.82 513 43.11%   2.17%  
26.81 211 23.51%   0.89%  
26.80 1,908 62.47%   8.08%  
26.79 367 16.09%   1.55%  
26.78 903 58.16%   3.83%  
26.77 192 65.67%   0.81%  
26.76 269 46.12%   1.14%  
26.75 188 50.12%   0.79%  
26.74 88 40.91%   0.37%  
26.73 158 10.76%   0.67%  
26.72 43 0.00%   0.18%  
26.71 47 51.06%   0.20%  
26.70 494 7.70%   2.09%  
26.69 27 81.48%   0.11%  
26.68 39 2.56%   0.17%  
26.67 60 86.67%   0.25%  
26.66 89 20.22%   0.38%  
26.65 238 64.29%   1.01%  
26.64 357 99.16%   1.51%  
26.63 93 18.28%   0.39%  
26.62 189 84.13%   0.80%  
26.61 127 22.83%   0.54%  
26.60 359 54.04%   1.52%  
26.59 211 51.67%   0.89%  
26.58 668 49.70%   2.83%  
26.57 479 14.42%   2.03%  
26.56 203 63.18%   0.86%  
26.55 248 49.60%   1.05%  
26.54 74 79.73%   0.31%  
26.53 384 8.33%   1.63%  
26.52 439 7.74%   1.86%  
26.51 204 12.25%   0.86%  
26.50 163 8.63%   0.69%  
26.48 67 0.00%   0.28%  
26.47 24 20.83%   0.10%  
26.46 24 70.83%   0.10%  
26.45 56 5.36%   0.24%  
26.44 64 87.50%   0.27%  
26.43 221 26.70%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020