上证指数亿

七彩化学 (300758)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.12 换手：	加入自选股
	流通市值：	市盈率：	52周最高：16.35	52周最低：8.72

首页概览

公司资料

七彩化学(300758) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.15	165	100.00%	0.05%
15.14	255	94.12%	0.08%
15.13	416	0.00%	0.13%
15.11	3,618	93.67%	1.14%
15.10	5,679	100.00%	1.79%
15.09	4,744	72.01%	1.50%
15.08	5,088	74.45%	1.61%
15.07	3,613	31.80%	1.14%
15.06	6,805	84.03%	2.15%
15.05	10,079	80.12%	3.19%
15.04	5,184	48.27%	1.64%
15.03	2,885	49.33%	0.91%
15.02	7,554	58.23%	2.39%
15.01	8,734	68.94%	2.76%
15.00	14,802	79.75%	4.68%
14.99	4,405	50.69%	1.39%
14.98	2,844	63.74%	0.90%
14.97	3,983	34.76%	1.26%
14.96	2,677	51.83%	0.85%
14.95	1,643	25.07%	0.52%
14.94	2,549	24.40%	0.81%
14.93	1,319	51.27%	0.42%
14.92	852	69.95%	0.27%
14.91	2,576	71.89%	0.81%
14.90	4,250	80.63%	1.34%
14.89	2,466	62.66%	0.78%
14.88	4,748	81.02%	1.50%
14.87	2,736	60.76%	0.86%
14.86	2,324	64.55%	0.73%
14.85	5,238	80.14%	1.66%
14.84	4,664	48.37%	1.47%
14.83	3,634	86.16%	1.15%
14.82	7,576	43.25%	2.39%
14.81	3,256	46.22%	1.03%
14.80	11,922	47.46%	3.77%
14.79	5,391	61.22%	1.70%
14.78	6,718	47.32%	2.12%
14.77	2,056	36.97%	0.65%
14.76	4,707	55.24%	1.49%
14.75	3,507	63.54%	1.11%
14.74	1,095	74.70%	0.35%
14.73	2,845	65.28%	0.90%
14.72	3,781	51.60%	1.19%
14.71	1,584	29.66%	0.50%
14.70	6,801	48.63%	2.15%
14.69	3,780	55.87%	1.19%
14.68	3,656	24.39%	1.16%
14.67	2,507	61.47%	0.79%
14.66	3,558	47.50%	1.12%
14.65	2,498	22.06%	0.79%
14.64	962	39.81%	0.30%
14.63	2,494	43.87%	0.79%
14.62	2,998	71.45%	0.95%
14.61	1,402	40.94%	0.44%
14.60	5,282	28.44%	1.67%
14.59	1,426	87.87%	0.45%
14.58	2,286	14.00%	0.72%
14.57	4,921	1.77%	1.56%
14.56	792	16.91%	0.25%
14.55	4,482	61.74%	1.42%
14.54	1,547	55.27%	0.49%
14.53	1,736	43.15%	0.55%
14.52	1,169	56.80%	0.37%
14.51	1,717	16.78%	0.54%
14.50	4,269	70.82%	1.35%
14.49	2,354	35.68%	0.74%
14.48	1,351	16.14%	0.43%
14.47	2,984	31.94%	0.94%
14.46	1,072	50.09%	0.34%
14.45	2,059	36.09%	0.65%
14.44	2,190	81.83%	0.69%
14.43	2,244	61.99%	0.71%
14.42	1,254	18.19%	0.40%
14.41	1,334	82.28%	0.42%
14.40	1,320	61.21%	0.42%
14.39	551	0.00%	0.17%
14.38	931	0.00%	0.29%
14.37	3,230	44.71%	1.02%
14.36	2,681	38.72%	0.85%
14.34	161	0.00%	0.05%
14.33	453	100.00%	0.14%
14.32	1,084	100.00%	0.34%
14.31	1,040	55.58%	0.33%
14.30	453	0.00%	0.14%
14.29	547	0.00%	0.17%
14.28	1,804	25.72%	0.57%
14.25	137	0.00%	0.04%
14.24	484	100.00%	0.15%
14.23	725	100.00%	0.23%
14.22	702	57.26%	0.22%
14.21	395	30.38%	0.12%
14.20	1,318	37.18%	0.42%
14.19	94	0.00%	0.03%
14.18	204	100.00%	0.06%
14.17	401	0.00%	0.13%
14.16	70	0.00%	0.02%
14.14	1,107	13.01%	0.35%
14.13	1,086	75.70%	0.34%
14.12	65	0.00%	0.02%
14.11	776	23.58%	0.25%
14.10	701	0.00%	0.22%
14.09	25	100.00%	0.01%
14.08	46	95.65%	0.01%
14.06	311	100.00%	0.10%
14.05	623	74.32%	0.20%
14.04	1,030	35.05%	0.33%
14.03	300	0.00%	0.09%
14.02	241	65.15%	0.08%
14.01	1,007	85.90%	0.32%
14.00	845	69.59%	0.27%
13.99	685	74.74%	0.22%
13.97	721	42.72%	0.23%
13.96	232	77.16%	0.07%
13.95	417	88.49%	0.13%
13.93	1,079	59.70%	0.34%
13.92	815	100.00%	0.26%
13.91	357	81.51%	0.11%
13.90	1,698	36.28%	0.54%
13.89	762	68.24%	0.24%
13.88	555	13.33%	0.18%
13.83	1,257	100.00%	0.40%
13.80	7,608	100.00%	2.40%
13.75	3,166	0.00%	1.00%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式