网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:8.72

七彩化学(300758) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.15 165 100.00%   0.05%  
15.14 255 94.12%   0.08%  
15.13 416 0.00%   0.13%  
15.11 3,618 93.67%   1.14%  
15.10 5,679 100.00%   1.79%  
15.09 4,744 72.01%   1.50%  
15.08 5,088 74.45%   1.61%  
15.07 3,613 31.80%   1.14%  
15.06 6,805 84.03%   2.15%  
15.05 10,079 80.12%   3.19%  
15.04 5,184 48.27%   1.64%  
15.03 2,885 49.33%   0.91%  
15.02 7,554 58.23%   2.39%  
15.01 8,734 68.94%   2.76%  
15.00 14,802 79.75%   4.68%  
14.99 4,405 50.69%   1.39%  
14.98 2,844 63.74%   0.90%  
14.97 3,983 34.76%   1.26%  
14.96 2,677 51.83%   0.85%  
14.95 1,643 25.07%   0.52%  
14.94 2,549 24.40%   0.81%  
14.93 1,319 51.27%   0.42%  
14.92 852 69.95%   0.27%  
14.91 2,576 71.89%   0.81%  
14.90 4,250 80.63%   1.34%  
14.89 2,466 62.66%   0.78%  
14.88 4,748 81.02%   1.50%  
14.87 2,736 60.76%   0.86%  
14.86 2,324 64.55%   0.73%  
14.85 5,238 80.14%   1.66%  
14.84 4,664 48.37%   1.47%  
14.83 3,634 86.16%   1.15%  
14.82 7,576 43.25%   2.39%  
14.81 3,256 46.22%   1.03%  
14.80 11,922 47.46%   3.77%  
14.79 5,391 61.22%   1.70%  
14.78 6,718 47.32%   2.12%  
14.77 2,056 36.97%   0.65%  
14.76 4,707 55.24%   1.49%  
14.75 3,507 63.54%   1.11%  
14.74 1,095 74.70%   0.35%  
14.73 2,845 65.28%   0.90%  
14.72 3,781 51.60%   1.19%  
14.71 1,584 29.66%   0.50%  
14.70 6,801 48.63%   2.15%  
14.69 3,780 55.87%   1.19%  
14.68 3,656 24.39%   1.16%  
14.67 2,507 61.47%   0.79%  
14.66 3,558 47.50%   1.12%  
14.65 2,498 22.06%   0.79%  
14.64 962 39.81%   0.30%  
14.63 2,494 43.87%   0.79%  
14.62 2,998 71.45%   0.95%  
14.61 1,402 40.94%   0.44%  
14.60 5,282 28.44%   1.67%  
14.59 1,426 87.87%   0.45%  
14.58 2,286 14.00%   0.72%  
14.57 4,921 1.77%   1.56%  
14.56 792 16.91%   0.25%  
14.55 4,482 61.74%   1.42%  
14.54 1,547 55.27%   0.49%  
14.53 1,736 43.15%   0.55%  
14.52 1,169 56.80%   0.37%  
14.51 1,717 16.78%   0.54%  
14.50 4,269 70.82%   1.35%  
14.49 2,354 35.68%   0.74%  
14.48 1,351 16.14%   0.43%  
14.47 2,984 31.94%   0.94%  
14.46 1,072 50.09%   0.34%  
14.45 2,059 36.09%   0.65%  
14.44 2,190 81.83%   0.69%  
14.43 2,244 61.99%   0.71%  
14.42 1,254 18.19%   0.40%  
14.41 1,334 82.28%   0.42%  
14.40 1,320 61.21%   0.42%  
14.39 551 0.00%   0.17%  
14.38 931 0.00%   0.29%  
14.37 3,230 44.71%   1.02%  
14.36 2,681 38.72%   0.85%  
14.34 161 0.00%   0.05%  
14.33 453 100.00%   0.14%  
14.32 1,084 100.00%   0.34%  
14.31 1,040 55.58%   0.33%  
14.30 453 0.00%   0.14%  
14.29 547 0.00%   0.17%  
14.28 1,804 25.72%   0.57%  
14.25 137 0.00%   0.04%  
14.24 484 100.00%   0.15%  
14.23 725 100.00%   0.23%  
14.22 702 57.26%   0.22%  
14.21 395 30.38%   0.12%  
14.20 1,318 37.18%   0.42%  
14.19 94 0.00%   0.03%  
14.18 204 100.00%   0.06%  
14.17 401 0.00%   0.13%  
14.16 70 0.00%   0.02%  
14.14 1,107 13.01%   0.35%  
14.13 1,086 75.70%   0.34%  
14.12 65 0.00%   0.02%  
14.11 776 23.58%   0.25%  
14.10 701 0.00%   0.22%  
14.09 25 100.00%   0.01%  
14.08 46 95.65%   0.01%  
14.06 311 100.00%   0.10%  
14.05 623 74.32%   0.20%  
14.04 1,030 35.05%   0.33%  
14.03 300 0.00%   0.09%  
14.02 241 65.15%   0.08%  
14.01 1,007 85.90%   0.32%  
14.00 845 69.59%   0.27%  
13.99 685 74.74%   0.22%  
13.97 721 42.72%   0.23%  
13.96 232 77.16%   0.07%  
13.95 417 88.49%   0.13%  
13.93 1,079 59.70%   0.34%  
13.92 815 100.00%   0.26%  
13.91 357 81.51%   0.11%  
13.90 1,698 36.28%   0.54%  
13.89 762 68.24%   0.24%  
13.88 555 13.33%   0.18%  
13.83 1,257 100.00%   0.40%  
13.80 7,608 100.00%   2.40%  
13.75 3,166 0.00%   1.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式