网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.93 52周最低:9.19

康龙化成(300759) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.93 1,094 100.00%   3.73%  
54.87 42 100.00%   0.14%  
54.86 7 100.00%   0.02%  
54.82 23 100.00%   0.08%  
54.81 23 0.00%   0.08%  
54.80 235 82.06%   0.80%  
54.79 59 54.24%   0.20%  
54.78 54 100.00%   0.18%  
54.77 2 0.00%   0.01%  
54.76 19 0.00%   0.06%  
54.75 56 46.43%   0.19%  
54.72 35 0.00%   0.12%  
54.71 159 0.63%   0.54%  
54.69 30 100.00%   0.10%  
54.68 9 100.00%   0.03%  
54.66 86 100.00%   0.29%  
54.64 10 0.00%   0.03%  
54.62 2 0.00%   0.01%  
54.60 99 71.72%   0.34%  
54.59 37 100.00%   0.13%  
54.58 48 70.83%   0.16%  
54.56 11 0.00%   0.04%  
54.55 266 84.96%   0.91%  
54.54 111 82.03%   0.38%  
54.53 245 54.29%   0.84%  
54.52 183 54.64%   0.62%  
54.50 197 67.51%   0.67%  
54.49 164 95.73%   0.56%  
54.48 41 68.29%   0.14%  
54.47 14 28.57%   0.05%  
54.46 2 100.00%   0.01%  
54.45 99 23.23%   0.34%  
54.44 12 16.67%   0.04%  
54.43 256 92.58%   0.87%  
54.42 153 41.83%   0.52%  
54.41 55 85.45%   0.19%  
54.40 261 56.70%   0.89%  
54.39 161 45.96%   0.55%  
54.38 201 41.33%   0.69%  
54.37 40 7.50%   0.14%  
54.36 80 11.25%   0.27%  
54.35 2 100.00%   0.01%  
54.32 34 20.59%   0.12%  
54.31 227 65.20%   0.77%  
54.30 732 37.57%   2.50%  
54.29 272 61.40%   0.93%  
54.28 225 56.00%   0.77%  
54.27 156 43.59%   0.53%  
54.26 143 0.00%   0.49%  
54.25 59 88.14%   0.20%  
54.24 63 49.21%   0.21%  
54.23 52 0.00%   0.18%  
54.22 177 29.94%   0.60%  
54.21 448 45.76%   1.53%  
54.20 993 33.74%   3.39%  
54.19 174 67.82%   0.59%  
54.18 268 42.16%   0.91%  
54.17 106 71.70%   0.36%  
54.16 83 37.35%   0.28%  
54.15 95 29.47%   0.32%  
54.14 338 79.29%   1.15%  
54.13 21 57.14%   0.07%  
54.12 20 35.00%   0.07%  
54.11 71 12.68%   0.24%  
54.10 475 31.16%   1.62%  
54.09 185 82.16%   0.63%  
54.08 114 59.65%   0.39%  
54.07 68 35.29%   0.23%  
54.06 92 23.91%   0.31%  
54.05 72 22.22%   0.25%  
54.04 11 0.00%   0.04%  
54.03 174 40.80%   0.59%  
54.02 50 0.00%   0.17%  
54.01 126 21.43%   0.43%  
54.00 1,123 59.85%   3.83%  
53.99 106 76.42%   0.36%  
53.98 77 100.00%   0.26%  
53.97 113 0.00%   0.39%  
53.96 55 10.91%   0.19%  
53.95 39 53.85%   0.13%  
53.94 51 80.39%   0.17%  
53.93 180 23.89%   0.61%  
53.92 1,362 20.63%   4.65%  
53.91 101 60.40%   0.34%  
53.90 348 5.46%   1.19%  
53.89 86 100.00%   0.29%  
53.88 182 69.78%   0.62%  
53.87 32 90.63%   0.11%  
53.86 9 100.00%   0.03%  
53.85 68 69.12%   0.23%  
53.84 88 94.32%   0.30%  
53.83 57 98.25%   0.19%  
53.82 29 96.55%   0.10%  
53.80 345 58.84%   1.18%  
53.79 67 58.21%   0.23%  
53.78 248 59.27%   0.85%  
53.77 25 36.00%   0.09%  
53.76 23 21.74%   0.08%  
53.75 55 78.18%   0.19%  
53.74 38 26.32%   0.13%  
53.73 4 0.00%   0.01%  
53.72 12 25.00%   0.04%  
53.71 95 41.05%   0.32%  
53.70 413 50.12%   1.41%  
53.69 165 96.36%   0.56%  
53.68 148 39.86%   0.50%  
53.67 57 84.21%   0.19%  
53.66 123 83.75%   0.42%  
53.65 312 36.22%   1.06%  
53.64 24 79.17%   0.08%  
53.63 351 70.37%   1.20%  
53.62 170 54.12%   0.58%  
53.61 216 30.56%   0.74%  
53.60 759 67.46%   2.59%  
53.59 266 50.38%   0.91%  
53.58 95 42.11%   0.32%  
53.57 5 0.00%   0.02%  
53.56 40 35.00%   0.14%  
53.55 300 65.33%   1.02%  
53.54 503 67.79%   1.72%  
53.53 760 48.03%   2.59%  
53.52 210 18.10%   0.72%  
53.51 27 59.26%   0.09%  
53.50 322 63.04%   1.10%  
53.49 150 75.33%   0.51%  
53.48 247 46.15%   0.84%  
53.47 142 1.41%   0.48%  
53.46 129 79.84%   0.44%  
53.45 204 36.76%   0.70%  
53.44 189 38.62%   0.64%  
53.43 250 33.60%   0.85%  
53.42 86 20.93%   0.29%  
53.40 805 39.63%   2.75%  
53.39 398 97.74%   1.36%  
53.38 251 31.47%   0.86%  
53.37 479 68.89%   1.63%  
53.36 93 78.49%   0.32%  
53.35 354 16.10%   1.21%  
53.34 142 1.41%   0.48%  
53.33 269 20.07%   0.92%  
53.32 52 26.92%   0.18%  
53.31 142 7.04%   0.48%  
53.30 486 18.11%   1.66%  
53.29 13 7.69%   0.04%  
53.28 76 21.05%   0.26%  
53.27 98 53.06%   0.33%  
53.26 147 12.24%   0.50%  
53.25 410 69.51%   1.40%  
53.24 194 65.46%   0.66%  
53.23 188 28.19%   0.64%  
53.22 139 10.07%   0.47%  
53.21 125 13.60%   0.43%  
53.20 452 18.81%   1.54%  
53.19 100 59.00%   0.34%  
53.18 262 52.29%   0.89%  
53.17 85 36.47%   0.29%  
53.16 9 0.00%   0.03%  
53.15 81 30.86%   0.28%  
53.13 9 0.00%   0.03%  
53.12 59 89.83%   0.20%  
53.11 93 34.41%   0.32%  
53.10 78 46.15%   0.27%  
53.08 3 0.00%   0.01%  
53.07 2 100.00%   0.01%  
53.06 140 42.14%   0.48%  
53.05 186 18.28%   0.63%  
53.04 51 33.33%   0.17%  
53.03 155 8.39%   0.53%  
53.02 77 0.00%   0.26%  
53.01 124 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019