网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:9.19

康龙化成(300759) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.85 34 100.00%   0.04%  
42.83 53 69.81%   0.06%  
42.80 519 84.39%   0.60%  
42.78 79 54.59%   0.09%  
42.77 393 58.55%   0.45%  
42.76 19 0.00%   0.02%  
42.75 20 76.06%   0.02%  
42.74 8 0.00%   0.01%  
42.72 193 49.22%   0.22%  
42.71 139 0.00%   0.16%  
42.70 508 13.39%   0.58%  
42.69 53 3.77%   0.06%  
42.67 107 91.59%   0.12%  
42.66 196 20.92%   0.23%  
42.65 226 2.65%   0.26%  
42.63 26 3.85%   0.03%  
42.62 44 0.00%   0.05%  
42.60 801 64.67%   0.92%  
42.59 17 100.00%   0.02%  
42.58 292 48.29%   0.34%  
42.56 868 27.76%   1.00%  
42.55 1,485 45.86%   1.71%  
42.54 210 0.00%   0.24%  
42.53 20 50.00%   0.02%  
42.52 33 0.00%   0.04%  
42.51 156 6.40%   0.18%  
42.50 981 47.41%   1.13%  
42.49 321 59.81%   0.37%  
42.48 515 92.82%   0.59%  
42.47 123 100.00%   0.14%  
42.45 700 22.43%   0.81%  
42.44 734 60.63%   0.84%  
42.43 397 34.51%   0.46%  
42.42 229 43.23%   0.26%  
42.41 713 29.31%   0.82%  
42.40 1,400 58.00%   1.61%  
42.39 259 88.03%   0.30%  
42.38 417 42.69%   0.48%  
42.37 829 49.46%   0.95%  
42.36 1,386 57.65%   1.60%  
42.35 889 34.08%   1.02%  
42.34 248 52.88%   0.29%  
42.33 737 72.59%   0.85%  
42.32 1,997 11.97%   2.30%  
42.31 692 49.57%   0.80%  
42.30 3,268 32.60%   3.76%  
42.29 127 27.56%   0.15%  
42.28 425 56.94%   0.49%  
42.27 451 65.85%   0.52%  
42.26 145 25.52%   0.17%  
42.25 1,374 45.12%   1.58%  
42.24 480 56.83%   0.55%  
42.23 314 37.58%   0.36%  
42.22 880 51.36%   1.01%  
42.21 951 46.79%   1.09%  
42.20 2,290 56.20%   2.64%  
42.19 852 22.66%   0.98%  
42.18 1,240 57.56%   1.43%  
42.17 942 52.87%   1.08%  
42.16 346 63.58%   0.40%  
42.15 1,539 58.21%   1.77%  
42.14 573 48.34%   0.66%  
42.13 828 54.59%   0.95%  
42.12 852 33.49%   0.98%  
42.11 1,142 35.38%   1.31%  
42.10 2,395 53.95%   2.76%  
42.09 961 72.63%   1.11%  
42.08 808 41.46%   0.93%  
42.07 1,309 49.44%   1.51%  
42.06 809 49.32%   0.93%  
42.05 1,394 57.53%   1.60%  
42.04 749 53.54%   0.86%  
42.03 446 15.47%   0.51%  
42.02 861 54.82%   0.99%  
42.01 2,037 40.60%   2.34%  
42.00 7,305 55.81%   8.41%  
41.99 1,780 54.27%   2.05%  
41.98 2,547 33.33%   2.93%  
41.97 1,158 68.27%   1.33%  
41.96 1,107 61.41%   1.27%  
41.95 2,395 39.90%   2.76%  
41.94 563 45.29%   0.65%  
41.93 1,048 24.71%   1.21%  
41.92 1,223 37.76%   1.41%  
41.91 699 30.19%   0.80%  
41.90 2,500 33.88%   2.88%  
41.89 556 29.50%   0.64%  
41.88 782 55.12%   0.90%  
41.87 130 33.85%   0.15%  
41.86 687 9.75%   0.79%  
41.85 214 3.74%   0.25%  
41.84 591 37.73%   0.68%  
41.83 718 65.88%   0.83%  
41.82 484 4.34%   0.56%  
41.81 624 0.00%   0.72%  
41.80 1,888 38.35%   2.17%  
41.79 75 24.00%   0.09%  
41.78 163 65.64%   0.19%  
41.77 72 0.00%   0.08%  
41.76 20 30.00%   0.02%  
41.75 79 1.27%   0.09%  
41.73 202 0.00%   0.23%  
41.72 545 9.73%   0.63%  
41.71 74 39.16%   0.09%  
41.70 1,757 63.50%   2.02%  
41.69 140 17.80%   0.16%  
41.68 412 50.69%   0.47%  
41.67 325 25.85%   0.37%  
41.66 703 10.14%   0.81%  
41.65 25 100.00%   0.03%  
41.64 17 70.59%   0.02%  
41.63 31 0.00%   0.04%  
41.62 73 0.00%   0.08%  
41.61 28 0.00%   0.03%  
41.60 110 0.91%   0.13%  
41.58 280 81.43%   0.32%  
41.57 2 0.00%   0.00%  
41.54 20 0.00%   0.02%  
41.53 497 11.06%   0.57%  
41.50 665 100.00%   0.77%  
41.47 193 100.00%   0.22%  
41.43 1,825 100.00%   2.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019