网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立华股份 (300761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.58 52周最低:37.32

立华股份(300761) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.97 50 100.00%   0.45%  
38.96 2 63.69%   0.01%  
38.95 39 68.48%   0.35%  
38.94 58 100.00%   0.52%  
38.92 6 0.00%   0.05%  
38.91 82 3.66%   0.74%  
38.90 232 93.98%   2.09%  
38.89 53 30.42%   0.47%  
38.88 54 83.33%   0.49%  
38.87 67 87.07%   0.60%  
38.86 47 42.55%   0.42%  
38.85 26 96.15%   0.23%  
38.84 10 0.00%   0.09%  
38.83 4 0.00%   0.04%  
38.82 175 34.86%   1.57%  
38.81 39 77.86%   0.35%  
38.80 185 70.27%   1.66%  
38.79 114 43.86%   1.03%  
38.78 109 26.61%   0.98%  
38.77 29 24.38%   0.26%  
38.76 83 93.06%   0.74%  
38.75 497 43.05%   4.47%  
38.74 91 69.30%   0.82%  
38.73 469 41.15%   4.22%  
38.72 164 44.06%   1.48%  
38.71 86 33.72%   0.77%  
38.70 193 27.93%   1.74%  
38.69 221 26.70%   1.99%  
38.68 143 32.78%   1.29%  
38.67 82 31.71%   0.74%  
38.66 210 25.71%   1.89%  
38.65 265 38.31%   2.39%  
38.64 59 32.50%   0.53%  
38.63 72 55.56%   0.65%  
38.62 131 20.61%   1.18%  
38.61 124 62.90%   1.12%  
38.60 475 24.21%   4.27%  
38.59 112 43.75%   1.01%  
38.58 238 57.14%   2.14%  
38.57 179 43.58%   1.61%  
38.56 123 43.90%   1.11%  
38.55 73 4.11%   0.66%  
38.54 73 82.19%   0.66%  
38.53 113 22.12%   1.02%  
38.52 86 3.49%   0.77%  
38.51 63 0.00%   0.57%  
38.50 896 15.07%   8.06%  
38.49 145 6.90%   1.30%  
38.48 33 54.55%   0.30%  
38.47 193 73.03%   1.73%  
38.46 40 100.00%   0.36%  
38.45 119 45.38%   1.07%  
38.44 105 25.71%   0.94%  
38.43 502 64.67%   4.52%  
38.42 446 51.52%   4.01%  
38.41 376 15.16%   3.38%  
38.40 480 53.75%   4.32%  
38.39 322 68.63%   2.90%  
38.38 468 23.72%   4.21%  
38.37 617 64.81%   5.55%  
38.36 564 31.53%   5.07%  
38.35 132 0.00%   1.19%  
38.34 15 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020