网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.21 3 100.00%   0.01%  
67.19 110 57.27%   0.43%  
67.18 25 4.00%   0.10%  
67.10 239 1.26%   0.94%  
67.05 30 56.67%   0.12%  
67.04 2 100.00%   0.01%  
67.00 145 72.41%   0.57%  
66.99 120 70.00%   0.47%  
66.98 54 50.00%   0.21%  
66.97 31 100.00%   0.12%  
66.96 19 100.00%   0.07%  
66.95 63 66.67%   0.25%  
66.93 2 0.00%   0.01%  
66.92 58 96.55%   0.23%  
66.91 129 0.00%   0.51%  
66.90 76 69.74%   0.30%  
66.89 100 57.00%   0.39%  
66.88 248 10.08%   0.98%  
66.87 7 100.00%   0.03%  
66.86 1 0.00%   0.00%  
66.85 29 100.00%   0.11%  
66.84 22 100.00%   0.09%  
66.83 41 63.41%   0.16%  
66.82 88 100.00%   0.35%  
66.81 23 30.43%   0.09%  
66.80 939 62.09%   3.70%  
66.79 315 90.48%   1.24%  
66.78 107 62.62%   0.42%  
66.77 78 82.05%   0.31%  
66.76 129 44.96%   0.51%  
66.75 170 66.47%   0.67%  
66.74 166 36.14%   0.65%  
66.73 58 36.21%   0.23%  
66.72 98 33.67%   0.39%  
66.71 85 1.18%   0.34%  
66.70 409 46.70%   1.61%  
66.69 96 8.33%   0.38%  
66.68 212 29.72%   0.84%  
66.67 84 69.05%   0.33%  
66.66 580 36.38%   2.29%  
66.65 122 90.98%   0.48%  
66.64 102 37.25%   0.40%  
66.63 29 48.28%   0.11%  
66.62 9 0.00%   0.04%  
66.61 173 13.29%   0.68%  
66.60 283 50.18%   1.12%  
66.59 81 75.31%   0.32%  
66.58 34 5.88%   0.13%  
66.57 21 47.62%   0.08%  
66.56 26 7.69%   0.10%  
66.55 20 5.00%   0.08%  
66.54 27 59.26%   0.11%  
66.53 73 20.55%   0.29%  
66.52 63 44.44%   0.25%  
66.51 79 18.99%   0.31%  
66.50 311 48.23%   1.23%  
66.49 92 5.43%   0.36%  
66.48 172 62.21%   0.68%  
66.47 119 46.22%   0.47%  
66.46 230 27.83%   0.91%  
66.45 332 8.13%   1.31%  
66.44 107 14.95%   0.42%  
66.43 187 5.35%   0.74%  
66.42 99 69.70%   0.39%  
66.41 343 66.18%   1.35%  
66.40 738 58.94%   2.91%  
66.39 265 45.28%   1.04%  
66.38 273 25.64%   1.08%  
66.37 254 81.10%   1.00%  
66.36 107 50.47%   0.42%  
66.35 632 45.41%   2.49%  
66.34 392 62.24%   1.55%  
66.33 452 32.74%   1.78%  
66.32 118 19.49%   0.47%  
66.31 301 43.85%   1.19%  
66.30 1,085 48.85%   4.28%  
66.29 276 64.49%   1.09%  
66.28 282 62.41%   1.11%  
66.27 88 2.27%   0.35%  
66.26 167 28.74%   0.66%  
66.25 229 36.24%   0.90%  
66.24 215 64.65%   0.85%  
66.23 228 22.37%   0.90%  
66.22 234 10.68%   0.92%  
66.21 482 41.91%   1.90%  
66.20 440 35.21%   1.73%  
66.19 93 8.60%   0.37%  
66.18 166 35.54%   0.65%  
66.17 12 91.67%   0.05%  
66.16 57 3.51%   0.22%  
66.15 671 23.85%   2.65%  
66.14 177 53.67%   0.70%  
66.13 157 43.31%   0.62%  
66.12 72 40.28%   0.28%  
66.11 247 61.13%   0.97%  
66.10 172 21.51%   0.68%  
66.09 117 17.95%   0.46%  
66.08 68 0.00%   0.27%  
66.07 15 0.00%   0.06%  
66.06 140 0.00%   0.55%  
66.05 31 6.45%   0.12%  
66.04 42 4.76%   0.17%  
66.03 100 1.00%   0.39%  
66.02 69 4.35%   0.27%  
66.01 25 100.00%   0.10%  
66.00 64 0.00%   0.25%  
65.99 93 77.42%   0.37%  
65.98 48 75.00%   0.19%  
65.97 81 90.12%   0.32%  
65.96 42 4.76%   0.17%  
65.95 26 76.92%   0.10%  
65.94 113 10.62%   0.45%  
65.93 161 61.49%   0.63%  
65.92 154 46.75%   0.61%  
65.91 94 73.40%   0.37%  
65.90 130 53.08%   0.51%  
65.89 71 59.15%   0.28%  
65.88 803 88.54%   3.17%  
65.87 128 65.63%   0.50%  
65.86 309 54.05%   1.22%  
65.85 122 34.43%   0.48%  
65.84 329 75.71%   1.30%  
65.83 44 90.91%   0.17%  
65.82 231 92.64%   0.91%  
65.81 9 88.89%   0.04%  
65.80 326 46.32%   1.29%  
65.79 76 26.32%   0.30%  
65.78 75 38.67%   0.30%  
65.77 110 35.45%   0.43%  
65.76 137 21.90%   0.54%  
65.75 27 0.00%   0.11%  
65.74 4 0.00%   0.02%  
65.73 77 46.75%   0.30%  
65.72 103 70.87%   0.41%  
65.71 49 20.41%   0.19%  
65.70 255 6.27%   1.01%  
65.69 2 0.00%   0.01%  
65.68 42 0.00%   0.17%  
65.67 23 86.96%   0.09%  
65.66 32 96.88%   0.13%  
65.65 36 30.56%   0.14%  
65.64 10 0.00%   0.04%  
65.60 152 57.89%   0.60%  
65.59 80 52.50%   0.32%  
65.58 170 89.41%   0.67%  
65.57 105 73.33%   0.41%  
65.56 144 4.86%   0.57%  
65.55 6 100.00%   0.02%  
65.54 14 100.00%   0.06%  
65.51 16 31.25%   0.06%  
65.50 544 54.23%   2.14%  
65.49 70 72.86%   0.28%  
65.48 656 74.10%   2.59%  
65.47 45 84.44%   0.18%  
65.46 37 91.89%   0.15%  
65.45 380 47.63%   1.50%  
65.44 44 90.91%   0.17%  
65.43 43 86.05%   0.17%  
65.42 2 0.00%   0.01%  
65.41 12 0.00%   0.05%  
65.40 301 60.80%   1.19%  
65.39 50 70.00%   0.20%  
65.38 68 8.82%   0.27%  
65.37 62 19.35%   0.24%  
65.36 57 57.89%   0.22%  
65.35 41 0.00%   0.16%  
65.34 16 0.00%   0.06%  
65.31 50 0.00%   0.20%  
65.30 220 20.45%   0.87%  
65.28 67 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019