网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.82 28 100.00%   0.35%  
52.80 74 81.08%   0.93%  
52.78 158 79.75%   1.98%  
52.77 22 59.09%   0.28%  
52.76 214 70.56%   2.68%  
52.75 185 83.78%   2.32%  
52.74 7 0.00%   0.09%  
52.73 29 86.21%   0.36%  
52.72 18 33.33%   0.23%  
52.71 173 52.02%   2.17%  
52.70 435 43.22%   5.45%  
52.69 139 57.55%   1.74%  
52.68 135 42.22%   1.69%  
52.67 215 53.07%   2.69%  
52.66 267 55.43%   3.34%  
52.65 133 55.72%   1.67%  
52.64 115 51.30%   1.44%  
52.63 268 63.81%   3.36%  
52.62 159 56.60%   1.99%  
52.61 110 70.00%   1.38%  
52.60 410 38.31%   5.13%  
52.59 118 29.66%   1.48%  
52.58 188 32.45%   2.35%  
52.57 7 100.00%   0.09%  
52.56 10 10.00%   0.13%  
52.55 47 42.55%   0.59%  
52.54 49 38.78%   0.61%  
52.53 44 86.36%   0.55%  
52.52 87 32.18%   1.09%  
52.51 43 25.58%   0.54%  
52.50 219 48.40%   2.74%  
52.49 36 86.11%   0.45%  
52.48 98 55.10%   1.23%  
52.47 66 66.67%   0.83%  
52.46 10 60.00%   0.13%  
52.45 39 12.82%   0.49%  
52.44 30 63.33%   0.38%  
52.43 9 0.00%   0.11%  
52.42 61 0.00%   0.76%  
52.41 108 16.67%   1.35%  
52.40 291 53.01%   3.64%  
52.39 42 92.92%   0.53%  
52.38 176 17.38%   2.20%  
52.37 62 90.32%   0.78%  
52.36 141 68.34%   1.77%  
52.35 265 49.81%   3.32%  
52.34 131 53.58%   1.64%  
52.33 20 35.00%   0.25%  
52.32 32 84.38%   0.40%  
52.31 38 21.05%   0.48%  
52.30 44 65.91%   0.55%  
52.29 59 13.56%   0.74%  
52.28 20 20.00%   0.25%  
52.27 63 100.00%   0.79%  
52.26 49 12.24%   0.61%  
52.25 36 75.00%   0.45%  
52.24 53 45.28%   0.66%  
52.23 129 69.77%   1.62%  
52.22 78 82.05%   0.98%  
52.21 22 100.00%   0.28%  
52.20 194 18.04%   2.43%  
52.19 94 84.04%   1.18%  
52.18 116 74.14%   1.45%  
52.17 83 16.87%   1.04%  
52.16 28 0.00%   0.35%  
52.15 67 5.97%   0.84%  
52.14 5 20.00%   0.06%  
52.10 35 97.14%   0.44%  
52.07 61 81.97%   0.76%  
52.06 29 93.10%   0.36%  
52.05 9 100.00%   0.11%  
52.01 10 30.00%   0.13%  
52.00 73 17.81%   0.91%  
51.99 2 50.00%   0.03%  
51.97 15 80.00%   0.19%  
51.95 44 54.55%   0.55%  
51.94 32 28.13%   0.40%  
51.93 3 100.00%   0.04%  
51.90 21 80.95%   0.26%  
51.89 5 0.00%   0.06%  
51.82 72 86.11%   0.90%  
51.81 13 100.00%   0.16%  
51.80 25 100.00%   0.31%  
51.79 2 100.00%   0.03%  
51.78 52 50.00%   0.65%  
51.77 1 0.00%   0.01%  
51.76 8 87.50%   0.10%  
51.75 38 50.45%   0.47%  
51.74 67 43.28%   0.84%  
51.73 21 42.86%   0.26%  
51.72 17 17.65%   0.21%  
51.71 1 0.00%   0.01%  
51.70 25 0.00%   0.31%  
51.69 4 0.00%   0.05%  
51.68 1 0.00%   0.01%  
51.67 55 67.27%   0.69%  
51.66 154 42.86%   1.93%  
51.65 29 0.00%   0.36%  
51.64 12 0.00%   0.15%  
51.63 118 39.83%   1.48%  
51.62 30 0.00%   0.38%  
51.61 9 0.00%   0.11%  
51.60 83 84.34%   1.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019