网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.71 4 0.00%   0.02%  
45.70 151 84.11%   0.59%  
45.68 215 0.00%   0.84%  
45.60 7 0.00%   0.03%  
45.59 189 100.00%   0.74%  
45.58 21 76.19%   0.08%  
45.57 110 57.27%   0.43%  
45.56 126 40.38%   0.49%  
45.55 227 54.54%   0.89%  
45.54 218 53.67%   0.85%  
45.53 258 35.27%   1.01%  
45.52 72 31.94%   0.28%  
45.51 177 9.04%   0.69%  
45.50 409 95.35%   1.60%  
45.49 378 88.89%   1.48%  
45.48 268 63.43%   1.05%  
45.47 181 25.41%   0.71%  
45.46 205 66.83%   0.80%  
45.45 288 81.25%   1.13%  
45.44 385 45.97%   1.51%  
45.43 170 74.12%   0.66%  
45.42 195 44.62%   0.76%  
45.41 135 35.56%   0.53%  
45.40 557 41.83%   2.18%  
45.39 202 15.02%   0.79%  
45.38 547 13.54%   2.14%  
45.37 5 20.00%   0.02%  
45.36 59 42.37%   0.23%  
45.35 253 94.07%   0.99%  
45.34 183 86.36%   0.72%  
45.33 5 0.00%   0.02%  
45.32 21 95.24%   0.08%  
45.31 68 67.65%   0.27%  
45.30 1,869 49.81%   7.31%  
45.29 298 88.59%   1.17%  
45.28 177 49.66%   0.69%  
45.27 331 71.89%   1.29%  
45.26 240 65.83%   0.94%  
45.25 275 48.73%   1.08%  
45.24 335 48.69%   1.31%  
45.23 339 45.19%   1.33%  
45.22 449 20.76%   1.76%  
45.21 414 43.96%   1.62%  
45.20 732 77.55%   2.86%  
45.19 456 70.83%   1.78%  
45.18 663 30.32%   2.59%  
45.17 392 48.47%   1.53%  
45.16 429 17.72%   1.68%  
45.15 162 37.04%   0.63%  
45.14 277 93.86%   1.08%  
45.13 220 39.09%   0.86%  
45.12 195 70.26%   0.76%  
45.11 396 41.16%   1.55%  
45.10 488 57.38%   1.91%  
45.09 604 60.60%   2.36%  
45.08 220 35.00%   0.86%  
45.07 383 36.55%   1.50%  
45.06 204 30.88%   0.80%  
45.05 184 69.02%   0.72%  
45.04 56 35.71%   0.22%  
45.03 142 12.68%   0.56%  
45.02 211 10.43%   0.83%  
45.01 135 65.93%   0.53%  
45.00 1,334 61.03%   5.22%  
44.99 126 39.68%   0.49%  
44.98 67 32.84%   0.26%  
44.97 92 51.09%   0.36%  
44.96 132 0.76%   0.52%  
44.95 257 12.45%   1.01%  
44.94 11 36.36%   0.04%  
44.93 65 18.46%   0.25%  
44.92 4 100.00%   0.02%  
44.91 117 83.82%   0.46%  
44.90 77 23.38%   0.30%  
44.88 61 72.13%   0.24%  
44.87 121 41.32%   0.47%  
44.86 68 60.29%   0.27%  
44.85 5 0.00%   0.02%  
44.84 22 77.27%   0.09%  
44.83 155 78.71%   0.61%  
44.82 232 20.22%   0.91%  
44.81 104 33.65%   0.41%  
44.80 54 18.66%   0.21%  
44.79 97 31.96%   0.38%  
44.78 63 0.00%   0.25%  
44.77 1 0.00%   0.00%  
44.74 103 0.00%   0.40%  
44.73 13 0.00%   0.05%  
44.72 11 72.73%   0.04%  
44.70 157 65.73%   0.61%  
44.68 70 70.09%   0.27%  
44.67 36 8.89%   0.14%  
44.66 44 45.87%   0.17%  
44.65 50 44.00%   0.20%  
44.62 5 0.00%   0.02%  
44.60 473 93.87%   1.85%  
44.59 6 0.00%   0.02%  
44.58 51 50.98%   0.20%  
44.57 5 100.00%   0.02%  
44.56 56 26.79%   0.22%  
44.55 137 100.00%   0.54%  
44.53 6 83.33%   0.02%  
44.52 11 72.73%   0.04%  
44.51 74 5.41%   0.29%  
44.50 608 57.89%   2.38%  
44.49 115 55.65%   0.45%  
44.48 32 50.00%   0.13%  
44.47 3 0.00%   0.01%  
44.46 47 0.00%   0.18%  
44.45 17 0.00%   0.07%  
44.44 199 62.31%   0.78%  
44.43 15 0.00%   0.06%  
44.42 11 0.00%   0.04%  
44.40 77 80.52%   0.30%  
44.39 211 34.12%   0.83%  
44.38 66 53.03%   0.26%  
44.36 221 6.79%   0.86%  
44.35 38 2.63%   0.15%  
44.33 26 57.69%   0.10%  
44.32 8 0.00%   0.03%  
44.31 50 20.00%   0.20%  
44.30 147 92.52%   0.58%  
44.29 41 41.46%   0.16%  
44.28 58 51.72%   0.23%  
44.27 5 100.00%   0.02%  
44.26 6 0.00%   0.02%  
44.25 1 0.00%   0.00%  
44.24 83 39.76%   0.32%  
44.23 70 7.14%   0.27%  
44.22 144 68.06%   0.56%  
44.21 69 1.45%   0.27%  
44.20 42 0.00%   0.16%  
44.19 21 0.00%   0.08%  
44.18 13 100.00%   0.05%  
44.17 37 100.00%   0.14%  
44.16 67 67.16%   0.26%  
44.15 9 33.33%   0.04%  
44.14 25 100.00%   0.10%  
44.13 8 100.00%   0.03%  
44.12 17 0.00%   0.07%  
44.11 35 25.71%   0.14%  
44.10 37 37.84%   0.14%  
44.09 69 78.26%   0.27%  
44.08 138 67.39%   0.54%  
44.07 23 0.00%   0.09%  
44.06 34 50.00%   0.13%  
44.05 165 11.52%   0.65%  
44.04 8 0.00%   0.03%  
44.03 67 82.09%   0.26%  
44.02 73 0.00%   0.29%  
44.01 106 0.00%   0.41%  
44.00 224 19.64%   0.88%  
43.97 15 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020