网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.63 110 100.00%   0.21%  
44.62 405 50.61%   0.78%  
44.61 507 95.13%   0.98%  
44.60 1,337 70.42%   2.58%  
44.59 525 54.29%   1.01%  
44.58 344 46.51%   0.66%  
44.57 408 66.42%   0.79%  
44.56 791 53.76%   1.53%  
44.55 639 32.69%   1.23%  
44.54 204 10.80%   0.39%  
44.53 67 35.82%   0.13%  
44.51 590 67.77%   1.14%  
44.50 804 58.08%   1.55%  
44.49 177 64.97%   0.34%  
44.48 366 65.55%   0.71%  
44.47 79 70.89%   0.15%  
44.46 105 6.69%   0.20%  
44.45 894 51.88%   1.72%  
44.44 587 5.79%   1.13%  
44.43 58 15.52%   0.11%  
44.42 10 100.00%   0.02%  
44.41 185 25.41%   0.36%  
44.40 264 86.36%   0.51%  
44.39 2 0.00%   0.00%  
44.38 77 61.04%   0.15%  
44.37 445 78.65%   0.86%  
44.36 80 25.00%   0.15%  
44.35 248 76.21%   0.48%  
44.34 210 65.71%   0.41%  
44.33 391 28.90%   0.75%  
44.32 548 80.12%   1.06%  
44.31 450 34.40%   0.87%  
44.30 1,728 75.59%   3.33%  
44.29 645 58.74%   1.24%  
44.28 1,118 65.12%   2.16%  
44.27 744 55.32%   1.44%  
44.26 493 85.81%   0.95%  
44.25 1,470 67.73%   2.84%  
44.24 591 81.55%   1.14%  
44.23 861 48.87%   1.66%  
44.22 957 65.01%   1.85%  
44.21 1,173 40.66%   2.26%  
44.20 1,521 63.12%   2.93%  
44.19 990 58.70%   1.91%  
44.18 650 66.22%   1.25%  
44.17 802 55.49%   1.55%  
44.16 1,104 15.67%   2.13%  
44.15 2,105 58.72%   4.06%  
44.14 847 46.91%   1.63%  
44.13 688 24.58%   1.33%  
44.12 1,047 28.25%   2.02%  
44.11 754 23.59%   1.45%  
44.10 1,413 37.95%   2.73%  
44.09 311 53.38%   0.60%  
44.08 290 75.97%   0.56%  
44.07 413 15.66%   0.80%  
44.06 584 60.45%   1.13%  
44.05 345 74.58%   0.66%  
44.04 660 54.39%   1.27%  
44.03 438 45.87%   0.84%  
44.02 619 40.71%   1.19%  
44.01 763 55.46%   1.47%  
44.00 1,539 63.23%   2.97%  
43.99 392 64.03%   0.76%  
43.98 234 67.52%   0.45%  
43.97 503 52.88%   0.97%  
43.96 540 67.42%   1.04%  
43.95 461 15.44%   0.89%  
43.94 206 90.78%   0.40%  
43.93 178 68.50%   0.34%  
43.92 58 8.62%   0.11%  
43.91 135 90.37%   0.26%  
43.90 716 45.84%   1.38%  
43.89 411 58.15%   0.79%  
43.88 442 70.35%   0.85%  
43.87 168 1.19%   0.32%  
43.86 302 49.67%   0.58%  
43.85 219 47.95%   0.42%  
43.84 8 0.00%   0.02%  
43.83 161 35.40%   0.31%  
43.82 66 21.21%   0.13%  
43.81 238 18.07%   0.46%  
43.80 356 37.92%   0.69%  
43.79 38 89.47%   0.07%  
43.78 13 0.00%   0.03%  
43.77 35 0.00%   0.07%  
43.76 23 30.43%   0.04%  
43.74 6 0.00%   0.01%  
43.72 82 0.00%   0.16%  
43.71 393 95.93%   0.76%  
43.70 107 74.86%   0.21%  
43.68 256 40.23%   0.49%  
43.67 268 83.96%   0.52%  
43.66 460 62.17%   0.89%  
43.65 198 78.79%   0.38%  
43.64 71 100.00%   0.14%  
43.63 2 0.00%   0.00%  
43.62 17 0.00%   0.03%  
43.61 50 0.00%   0.10%  
43.60 91 90.13%   0.18%  
43.59 145 31.03%   0.28%  
43.58 31 29.03%   0.06%  
43.57 213 55.20%   0.41%  
43.56 226 76.19%   0.44%  
43.55 336 86.01%   0.65%  
43.53 92 100.00%   0.18%  
43.51 9 0.00%   0.02%  
43.50 212 76.42%   0.41%  
43.49 17 100.00%   0.03%  
43.47 6 100.00%   0.01%  
43.46 54 22.22%   0.10%  
43.45 121 0.00%   0.23%  
43.44 35 0.00%   0.07%  
43.42 70 0.00%   0.14%  
43.40 129 100.00%   0.25%  
43.38 27 0.00%   0.05%  
43.32 94 81.91%   0.18%  
43.30 20 100.00%   0.04%  
43.28 78 100.00%   0.15%  
43.26 70 100.00%   0.14%  
43.25 238 18.49%   0.46%  
43.24 123 92.68%   0.24%  
43.23 78 100.00%   0.15%  
43.22 5 0.00%   0.01%  
43.21 125 100.00%   0.24%  
43.20 49 18.37%   0.09%  
43.19 91 50.55%   0.18%  
43.17 117 100.00%   0.23%  
43.16 211 46.45%   0.41%  
43.15 5 100.00%   0.01%  
43.14 30 100.00%   0.06%  
43.13 59 62.71%   0.11%  
43.12 50 60.00%   0.10%  
43.10 370 0.00%   0.71%  
43.07 83 30.12%   0.16%  
43.05 10 0.00%   0.02%  
43.04 35 0.00%   0.07%  
43.03 11 100.00%   0.02%  
43.02 21 100.00%   0.04%  
43.00 94 100.00%   0.18%  
42.98 10 100.00%   0.02%  
42.97 27 100.00%   0.05%  
42.90 13 100.00%   0.03%  
42.87 29 100.00%   0.06%  
42.86 40 100.00%   0.08%  
42.83 194 100.00%   0.38%  
42.80 5 80.00%   0.01%  
42.79 10 0.00%   0.02%  
42.77 90 0.00%   0.17%  
42.76 233 0.00%   0.45%  
42.71 84 48.81%   0.16%  
42.66 11 0.00%   0.02%  
42.64 47 0.00%   0.09%  
42.63 15 13.33%   0.03%  
42.62 153 0.00%   0.30%  
42.60 55 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020