网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.40 19 100.00%   0.06%  
58.38 41 100.00%   0.13%  
58.37 39 97.44%   0.12%  
58.36 116 38.79%   0.37%  
58.35 1 100.00%   0.00%  
58.34 58 98.28%   0.18%  
58.33 32 100.00%   0.10%  
58.32 22 9.09%   0.07%  
58.31 64 31.25%   0.20%  
58.30 120 26.48%   0.38%  
58.29 123 46.34%   0.39%  
58.28 104 35.58%   0.33%  
58.27 54 75.37%   0.17%  
58.26 140 49.29%   0.44%  
58.25 64 78.13%   0.20%  
58.21 64 0.00%   0.20%  
58.20 209 62.68%   0.66%  
58.18 15 66.67%   0.05%  
58.17 53 33.96%   0.17%  
58.16 20 45.00%   0.06%  
58.15 23 86.96%   0.07%  
58.14 14 0.00%   0.04%  
58.13 1 0.00%   0.00%  
58.12 62 4.84%   0.20%  
58.11 110 48.18%   0.35%  
58.10 318 62.89%   1.01%  
58.09 116 29.31%   0.37%  
58.08 166 83.73%   0.53%  
58.07 124 12.87%   0.39%  
58.06 257 35.84%   0.81%  
58.05 100 59.00%   0.32%  
58.04 75 70.67%   0.24%  
58.03 305 55.41%   0.97%  
58.02 70 28.57%   0.22%  
58.01 132 36.36%   0.42%  
58.00 1,312 47.48%   4.15%  
57.99 184 67.93%   0.58%  
57.98 59 49.15%   0.19%  
57.97 84 10.71%   0.27%  
57.96 113 99.11%   0.36%  
57.95 116 43.97%   0.37%  
57.94 256 38.26%   0.81%  
57.93 53 39.62%   0.17%  
57.92 207 38.65%   0.66%  
57.91 255 26.27%   0.81%  
57.90 743 45.09%   2.35%  
57.89 318 72.33%   1.01%  
57.88 206 21.36%   0.65%  
57.87 62 1.61%   0.20%  
57.86 112 51.79%   0.35%  
57.85 350 64.57%   1.11%  
57.84 86 62.79%   0.27%  
57.83 135 42.96%   0.43%  
57.82 276 43.12%   0.87%  
57.81 251 21.91%   0.79%  
57.80 1,324 33.16%   4.19%  
57.79 628 22.29%   1.99%  
57.78 130 48.46%   0.41%  
57.77 422 13.98%   1.34%  
57.76 322 28.57%   1.02%  
57.75 163 28.22%   0.52%  
57.74 13 15.38%   0.04%  
57.73 33 75.76%   0.10%  
57.72 471 47.99%   1.49%  
57.71 48 29.17%   0.15%  
57.70 1,101 41.96%   3.49%  
57.69 433 55.62%   1.37%  
57.68 140 34.29%   0.44%  
57.66 11 0.00%   0.03%  
57.65 32 0.00%   0.10%  
57.64 7 100.00%   0.02%  
57.63 76 35.53%   0.24%  
57.62 151 21.19%   0.48%  
57.61 203 45.81%   0.64%  
57.60 788 69.04%   2.50%  
57.59 553 85.53%   1.75%  
57.58 323 44.89%   1.02%  
57.57 444 61.26%   1.41%  
57.56 24 91.67%   0.08%  
57.55 214 43.46%   0.68%  
57.54 168 32.74%   0.53%  
57.53 188 45.21%   0.60%  
57.52 69 63.77%   0.22%  
57.51 265 10.57%   0.84%  
57.50 862 14.60%   2.73%  
57.49 49 2.04%   0.16%  
57.48 74 9.46%   0.23%  
57.47 718 51.39%   2.27%  
57.46 95 33.68%   0.30%  
57.45 129 27.13%   0.41%  
57.44 9 33.33%   0.03%  
57.43 17 29.41%   0.05%  
57.42 4 0.00%   0.01%  
57.41 52 0.00%   0.16%  
57.40 622 56.25%   1.97%  
57.39 45 59.67%   0.14%  
57.38 7 0.00%   0.02%  
57.35 51 25.42%   0.16%  
57.32 17 47.06%   0.05%  
57.31 43 0.00%   0.14%  
57.30 99 0.00%   0.31%  
57.28 12 0.00%   0.04%  
57.25 12 0.00%   0.04%  
57.24 20 45.00%   0.06%  
57.22 15 0.00%   0.05%  
57.20 129 55.10%   0.41%  
57.18 15 93.33%   0.05%  
57.17 8 0.00%   0.03%  
57.16 47 0.00%   0.15%  
57.14 5 0.00%   0.02%  
57.13 141 4.26%   0.45%  
57.12 2 0.00%   0.01%  
57.10 13 46.15%   0.04%  
57.08 8 0.00%   0.03%  
57.07 6 100.00%   0.02%  
57.06 3 0.00%   0.01%  
57.02 115 0.00%   0.36%  
57.01 10 100.00%   0.03%  
57.00 87 71.26%   0.28%  
56.99 4 75.00%   0.01%  
56.97 50 28.00%   0.16%  
56.96 47 36.17%   0.15%  
56.95 24 8.33%   0.08%  
56.93 2 0.00%   0.01%  
56.92 10 90.00%   0.03%  
56.91 72 43.06%   0.23%  
56.90 4 100.00%   0.01%  
56.89 81 60.49%   0.26%  
56.88 17 5.88%   0.05%  
56.87 41 0.00%   0.13%  
56.86 77 70.13%   0.24%  
56.85 40 100.00%   0.13%  
56.83 18 61.11%   0.06%  
56.82 16 0.00%   0.05%  
56.80 168 69.64%   0.53%  
56.79 116 24.14%   0.37%  
56.78 85 11.76%   0.27%  
56.77 49 44.90%   0.16%  
56.76 7 0.00%   0.02%  
56.75 261 91.19%   0.83%  
56.72 96 70.83%   0.30%  
56.71 102 69.61%   0.32%  
56.70 96 98.96%   0.30%  
56.69 38 71.05%   0.12%  
56.67 27 37.04%   0.09%  
56.66 22 0.00%   0.07%  
56.65 91 12.09%   0.29%  
56.60 55 0.00%   0.17%  
56.59 38 57.89%   0.12%  
56.58 86 66.28%   0.27%  
56.57 9 22.22%   0.03%  
56.56 52 38.46%   0.16%  
56.55 179 46.93%   0.57%  
56.53 124 24.19%   0.39%  
56.52 26 100.00%   0.08%  
56.51 110 100.00%   0.35%  
56.50 587 51.45%   1.86%  
56.49 14 14.29%   0.04%  
56.48 99 43.43%   0.31%  
56.47 57 0.00%   0.18%  
56.45 6 0.00%   0.02%  
56.44 27 0.00%   0.09%  
56.43 16 18.75%   0.05%  
56.42 46 0.00%   0.15%  
56.41 67 11.94%   0.21%  
56.40 50 0.00%   0.16%  
56.39 146 41.78%   0.46%  
56.37 250 47.60%   0.79%  
56.36 19 94.74%   0.06%  
56.35 212 30.19%   0.67%  
56.34 52 100.00%   0.16%  
56.32 37 83.78%   0.12%  
56.31 15 0.00%   0.05%  
56.30 435 69.20%   1.38%  
56.29 162 45.06%   0.51%  
56.28 140 25.00%   0.44%  
56.27 160 13.75%   0.51%  
56.26 212 60.85%   0.67%  
56.25 91 61.54%   0.29%  
56.22 54 11.11%   0.17%  
56.21 15 0.00%   0.05%  
56.20 154 24.03%   0.49%  
56.19 23 100.00%   0.07%  
56.16 188 98.40%   0.60%  
56.15 78 37.18%   0.25%  
56.14 22 95.45%   0.07%  
56.13 98 5.10%   0.31%  
56.11 47 36.17%   0.15%  
56.10 121 21.49%   0.38%  
56.09 83 0.00%   0.26%  
56.07 30 100.00%   0.09%  
56.05 161 29.81%   0.51%  
56.04 112 83.04%   0.35%  
56.03 55 41.82%   0.17%  
56.02 22 100.00%   0.07%  
56.00 587 14.48%   1.86%  
55.99 316 45.57%   1.00%  
55.98 372 37.63%   1.18%  
55.97 423 84.40%   1.34%  
55.96 7 0.00%   0.02%  
55.95 7 0.00%   0.02%  
55.92 15 0.00%   0.05%  
55.91 4 0.00%   0.01%  
55.90 11 0.00%   0.03%  
55.89 15 33.33%   0.05%  
55.88 17 88.24%   0.05%  
55.80 54 0.00%   0.17%  
55.76 82 36.59%   0.26%  
55.70 88 11.36%   0.28%  
55.68 1 0.00%   0.00%  
55.67 107 0.00%   0.34%  
55.66 46 80.43%   0.15%  
55.65 212 0.00%   0.67%  
55.64 39 58.97%   0.12%  
55.63 36 100.00%   0.11%  
55.60 104 51.92%   0.33%  
55.59 26 100.00%   0.08%  
55.58 62 40.32%   0.20%  
55.57 289 43.94%   0.92%  
55.56 80 0.00%   0.25%  
55.55 85 32.94%   0.27%  
55.53 108 0.00%   0.34%  
55.51 175 39.43%   0.55%  
55.50 145 20.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020