网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.11 1 100.00%   0.01%  
57.32 1 0.00%   0.01%  
57.33 1 0.00%   0.01%  
58.02 1 100.00%   0.01%  
58.39 2 0.00%   0.02%  
57.37 3 33.33%   0.03%  
57.22 3 0.00%   0.03%  
57.17 3 100.00%   0.03%  
57.88 4 100.00%   0.04%  
58.32 6 33.33%   0.05%  
57.25 6 0.00%   0.05%  
57.34 6 100.00%   0.05%  
57.41 7 0.00%   0.06%  
58.08 7 71.43%   0.06%  
57.95 7 85.71%   0.06%  
57.85 9 100.00%   0.08%  
57.98 10 50.00%   0.09%  
58.31 10 10.00%   0.09%  
57.59 10 100.00%   0.09%  
57.89 10 60.00%   0.09%  
57.56 11 27.27%   0.10%  
57.04 11 63.64%   0.10%  
57.84 11 54.55%   0.10%  
58.24 13 7.69%   0.12%  
57.81 13 76.92%   0.12%  
57.39 14 64.29%   0.13%  
57.24 14 57.14%   0.13%  
57.42 16 56.25%   0.15%  
57.48 16 0.00%   0.15%  
57.38 17 29.41%   0.16%  
57.45 17 64.71%   0.16%  
56.91 18 16.67%   0.16%  
57.29 18 16.67%   0.16%  
57.75 18 61.11%   0.16%  
58.26 19 42.11%   0.17%  
57.44 19 89.47%   0.17%  
57.36 20 60.00%   0.18%  
58.14 20 70.00%   0.18%  
58.10 20 85.00%   0.18%  
57.76 23 34.78%   0.21%  
58.01 23 78.26%   0.21%  
58.07 23 21.74%   0.21%  
58.33 23 65.22%   0.21%  
56.95 24 20.83%   0.22%  
57.78 25 0.00%   0.23%  
57.05 25 16.00%   0.23%  
57.62 30 46.67%   0.27%  
58.13 32 46.88%   0.29%  
57.97 32 39.31%   0.29%  
57.35 32 0.00%   0.29%  
57.30 34 25.77%   0.31%  
57.73 34 41.18%   0.31%  
57.31 35 25.71%   0.32%  
58.18 36 91.67%   0.33%  
57.74 38 0.00%   0.35%  
58.21 38 81.58%   0.35%  
58.29 39 15.38%   0.36%  
58.38 40 100.00%   0.37%  
58.35 41 100.00%   0.38%  
57.87 41 19.51%   0.38%  
58.12 41 87.80%   0.38%  
57.96 41 29.27%   0.38%  
58.25 42 14.29%   0.38%  
57.26 42 9.52%   0.38%  
57.21 42 54.76%   0.38%  
57.28 43 62.79%   0.39%  
58.28 43 76.74%   0.39%  
58.19 45 44.44%   0.41%  
58.30 46 84.78%   0.42%  
57.54 48 14.58%   0.44%  
58.40 50 100.00%   0.46%  
56.93 52 19.23%   0.48%  
58.03 52 21.15%   0.48%  
58.06 52 25.00%   0.48%  
58.27 53 52.83%   0.49%  
58.04 54 92.59%   0.49%  
58.16 56 82.13%   0.51%  
57.86 56 75.00%   0.51%  
57.64 57 91.23%   0.52%  
57.51 58 0.00%   0.53%  
58.05 58 96.55%   0.53%  
57.71 59 61.02%   0.54%  
57.79 60 93.33%   0.55%  
57.63 62 85.48%   0.57%  
58.23 64 18.75%   0.59%  
58.37 69 57.97%   0.63%  
57.20 69 55.07%   0.63%  
57.15 71 80.28%   0.65%  
57.67 71 54.93%   0.65%  
58.15 72 38.89%   0.66%  
57.93 74 41.89%   0.68%  
57.69 75 68.00%   0.69%  
57.91 76 59.21%   0.70%  
56.92 77 0.00%   0.71%  
57.99 78 23.16%   0.71%  
57.19 78 28.21%   0.71%  
56.94 78 10.26%   0.71%  
57.11 79 50.63%   0.72%  
57.13 83 61.45%   0.76%  
57.12 84 17.86%   0.77%  
57.90 89 20.22%   0.82%  
57.82 90 44.44%   0.82%  
57.92 90 11.11%   0.82%  
58.22 91 17.58%   0.83%  
57.80 95 25.26%   0.87%  
57.94 96 62.50%   0.88%  
57.02 97 76.29%   0.89%  
57.03 109 36.70%   1.00%  
57.50 110 4.55%   1.01%  
58.20 111 23.42%   1.02%  
57.40 115 15.65%   1.05%  
57.52 116 10.34%   1.06%  
57.55 118 23.73%   1.08%  
58.34 118 88.98%   1.08%  
57.68 122 50.00%   1.12%  
57.06 122 34.43%   1.12%  
57.23 125 83.20%   1.15%  
57.77 127 44.19%   1.17%  
56.99 133 36.09%   1.22%  
57.57 137 44.53%   1.26%  
57.58 146 49.32%   1.34%  
57.61 152 41.45%   1.39%  
57.65 152 48.68%   1.39%  
56.98 169 11.24%   1.55%  
57.09 179 70.95%   1.64%  
57.08 181 52.07%   1.65%  
57.72 183 19.67%   1.68%  
58.00 189 25.40%   1.73%  
57.66 194 56.70%   1.78%  
56.97 202 62.87%   1.85%  
57.53 215 2.33%   1.97%  
57.14 223 95.07%   2.04%  
57.70 229 29.26%   2.10%  
57.07 246 40.04%   2.25%  
57.18 247 55.06%   2.26%  
56.96 310 26.94%   2.84%  
56.90 326 61.66%   2.99%  
57.10 353 35.98%   3.23%  
57.01 401 41.15%   3.67%  
57.60 473 7.61%   4.33%  
57.00 669 32.14%   6.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019