网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.60 158 0.00%   0.70%  
58.62 64 0.00%   0.28%  
58.65 93 0.00%   0.41%  
58.70 15 0.00%   0.07%  
58.58 89 0.00%   0.40%  
58.56 19 0.00%   0.08%  
58.30 263 0.00%   1.17%  
58.33 4 0.00%   0.02%  
58.37 51 0.00%   0.23%  
58.51 97 0.00%   0.43%  
58.71 69 0.00%   0.31%  
58.66 284 0.00%   1.26%  
58.85 12 0.00%   0.05%  
58.81 26 0.00%   0.12%  
57.26 9 0.00%   0.04%  
57.23 100 0.00%   0.44%  
57.19 11 0.00%   0.05%  
57.86 98 0.00%   0.43%  
58.87 19 0.00%   0.08%  
58.74 91 0.00%   0.40%  
58.76 116 0.00%   0.52%  
57.28 138 0.72%   0.61%  
57.91 364 2.20%   1.62%  
58.72 129 4.65%   0.57%  
58.80 79 5.06%   0.35%  
58.88 258 8.53%   1.15%  
58.09 344 8.72%   1.53%  
58.25 68 10.29%   0.30%  
57.36 185 11.35%   0.82%  
57.89 482 11.62%   2.14%  
57.70 223 12.11%   0.99%  
57.35 109 13.76%   0.48%  
57.31 111 17.12%   0.49%  
57.39 127 17.32%   0.56%  
58.69 294 17.35%   1.31%  
57.47 11 18.18%   0.05%  
57.97 470 18.72%   2.09%  
58.04 115 20.00%   0.51%  
57.76 107 20.50%   0.48%  
57.77 77 20.78%   0.34%  
57.90 715 24.34%   3.17%  
57.33 94 24.47%   0.42%  
57.51 104 25.00%   0.46%  
57.99 389 25.96%   1.73%  
57.85 107 26.17%   0.48%  
57.98 565 26.55%   2.51%  
57.93 415 26.99%   1.84%  
57.37 45 28.89%   0.20%  
58.03 221 29.41%   0.98%  
57.82 20 30.00%   0.09%  
58.02 232 31.02%   1.03%  
57.42 28 32.14%   0.12%  
57.44 209 32.54%   0.93%  
58.00 2,124 33.00%   9.43%  
58.12 211 33.65%   0.94%  
57.96 144 34.18%   0.64%  
57.95 356 34.95%   1.58%  
57.80 208 35.10%   0.92%  
58.24 94 35.11%   0.42%  
57.61 76 35.53%   0.34%  
57.48 104 35.58%   0.46%  
58.16 101 35.64%   0.45%  
57.88 258 37.21%   1.15%  
58.11 353 37.68%   1.57%  
57.38 28 39.29%   0.12%  
57.40 392 39.29%   1.74%  
58.68 153 39.87%   0.68%  
58.07 285 40.70%   1.27%  
57.92 160 41.25%   0.71%  
57.65 39 43.59%   0.17%  
57.27 26 46.15%   0.12%  
58.10 571 46.58%   2.54%  
57.30 557 49.19%   2.47%  
57.60 113 50.44%   0.50%  
57.78 112 51.04%   0.50%  
57.50 308 51.62%   1.37%  
58.05 537 52.10%   2.38%  
58.06 249 52.86%   1.11%  
57.66 125 53.60%   0.55%  
57.81 18 55.56%   0.08%  
57.53 99 55.56%   0.44%  
57.49 25 56.00%   0.11%  
58.18 449 56.35%   1.99%  
57.83 60 56.67%   0.27%  
57.73 26 57.69%   0.12%  
57.71 29 58.62%   0.13%  
57.46 101 59.41%   0.45%  
58.41 35 60.00%   0.16%  
57.56 43 60.47%   0.19%  
57.67 8 62.50%   0.04%  
58.13 216 63.89%   0.96%  
57.45 580 64.83%   2.58%  
58.08 92 65.22%   0.41%  
58.20 219 65.30%   0.97%  
57.64 118 66.10%   0.52%  
57.55 278 66.19%   1.23%  
58.14 242 66.53%   1.07%  
57.59 36 69.44%   0.16%  
58.15 114 71.05%   0.51%  
57.41 35 71.43%   0.16%  
57.57 113 71.68%   0.50%  
58.50 161 72.67%   0.71%  
57.87 55 72.73%   0.24%  
58.22 166 72.89%   0.74%  
58.01 353 74.65%   1.57%  
57.54 191 76.44%   0.85%  
57.94 81 80.25%   0.36%  
57.63 35 82.86%   0.16%  
58.26 66 83.33%   0.29%  
57.72 6 83.33%   0.03%  
58.19 209 85.17%   0.93%  
57.34 137 85.39%   0.61%  
57.79 28 85.71%   0.12%  
57.43 22 86.36%   0.10%  
58.17 77 89.68%   0.34%  
57.58 175 91.43%   0.78%  
57.75 37 94.59%   0.16%  
57.68 66 95.45%   0.29%  
58.27 161 98.76%   0.71%  
58.90 17 100.00%   0.08%  
58.78 27 100.00%   0.12%  
58.89 61 100.00%   0.27%  
58.40 145 100.00%   0.64%  
58.86 11 100.00%   0.05%  
58.23 5 100.00%   0.02%  
57.74 15 100.00%   0.07%  
59.00 883 100.00%   3.92%  
57.52 90 100.00%   0.40%  
58.21 92 100.00%   0.41%  
58.38 8 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019