网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.62 1 0.00%   0.01%  
55.52 2 0.00%   0.02%  
56.84 2 100.00%   0.02%  
56.02 2 100.00%   0.02%  
56.21 2 0.00%   0.02%  
56.61 3 0.00%   0.02%  
56.48 3 66.67%   0.02%  
55.93 3 100.00%   0.02%  
56.82 3 100.00%   0.02%  
56.01 3 66.67%   0.02%  
55.47 4 0.00%   0.03%  
56.68 5 100.00%   0.04%  
56.26 5 100.00%   0.04%  
56.05 6 16.67%   0.05%  
56.27 6 100.00%   0.05%  
56.49 7 14.29%   0.06%  
56.43 7 0.00%   0.06%  
55.63 7 42.86%   0.06%  
56.83 7 100.00%   0.06%  
56.75 10 100.00%   0.08%  
56.39 10 100.00%   0.08%  
56.19 11 100.00%   0.09%  
56.71 12 0.00%   0.10%  
56.29 13 61.54%   0.10%  
56.60 15 100.00%   0.12%  
55.51 20 25.00%   0.16%  
55.54 20 85.00%   0.16%  
55.91 20 85.00%   0.16%  
56.08 21 4.76%   0.17%  
56.17 21 28.57%   0.17%  
56.46 21 71.43%   0.17%  
56.53 21 0.00%   0.17%  
56.14 23 56.52%   0.18%  
55.67 23 56.52%   0.18%  
56.07 23 39.13%   0.18%  
56.09 24 91.67%   0.19%  
56.91 24 0.00%   0.19%  
56.13 24 33.33%   0.19%  
56.12 26 7.69%   0.21%  
56.11 28 53.57%   0.22%  
56.42 29 62.07%   0.23%  
55.69 29 48.28%   0.23%  
56.22 30 33.33%   0.24%  
56.38 30 46.67%   0.24%  
56.25 31 100.00%   0.25%  
56.56 32 56.25%   0.26%  
56.79 33 30.30%   0.27%  
55.84 35 80.00%   0.28%  
56.78 35 62.80%   0.28%  
56.57 35 100.00%   0.28%  
55.59 36 100.00%   0.29%  
56.72 37 13.51%   0.30%  
55.97 38 94.74%   0.31%  
55.57 39 69.23%   0.31%  
56.45 39 89.74%   0.31%  
55.64 39 25.64%   0.31%  
56.15 39 87.18%   0.31%  
56.20 40 37.50%   0.32%  
56.03 40 70.00%   0.32%  
55.83 45 4.44%   0.36%  
55.41 46 0.00%   0.37%  
56.90 46 100.00%   0.37%  
55.81 47 21.15%   0.38%  
55.94 48 54.17%   0.39%  
56.36 50 50.00%   0.40%  
56.35 50 28.00%   0.40%  
56.52 50 68.00%   0.40%  
56.16 52 65.38%   0.42%  
55.73 56 33.93%   0.45%  
55.71 59 57.63%   0.47%  
56.04 60 41.67%   0.48%  
55.61 62 33.87%   0.50%  
56.31 63 66.67%   0.51%  
55.43 64 0.00%   0.51%  
55.78 64 31.25%   0.51%  
55.42 69 23.19%   0.55%  
56.18 71 77.46%   0.57%  
56.54 72 100.00%   0.58%  
56.55 79 27.85%   0.63%  
56.40 79 7.59%   0.63%  
55.82 81 32.21%   0.65%  
55.88 81 54.32%   0.65%  
55.56 82 93.90%   0.66%  
55.46 83 66.27%   0.67%  
56.70 85 0.00%   0.68%  
55.89 88 79.55%   0.71%  
55.76 101 39.60%   0.81%  
55.95 103 75.73%   0.83%  
55.62 107 64.49%   0.86%  
56.33 116 17.24%   0.93%  
55.68 119 10.92%   0.96%  
56.34 120 5.83%   0.96%  
55.98 121 78.51%   0.97%  
55.92 121 46.28%   0.97%  
56.30 124 91.13%   1.00%  
56.32 136 77.94%   1.09%  
56.44 142 73.94%   1.14%  
55.66 143 4.20%   1.15%  
55.74 146 78.77%   1.17%  
55.44 147 21.09%   1.18%  
55.72 153 58.17%   1.23%  
55.99 155 70.20%   1.25%  
55.49 166 91.57%   1.33%  
56.10 181 78.45%   1.45%  
55.85 181 80.11%   1.45%  
55.58 183 75.41%   1.47%  
55.79 184 42.93%   1.48%  
55.96 202 46.04%   1.62%  
55.65 212 14.62%   1.70%  
55.86 215 69.77%   1.73%  
55.45 228 54.39%   1.83%  
55.77 233 64.81%   1.87%  
55.75 250 23.20%   2.01%  
55.48 257 65.76%   2.06%  
56.50 296 67.23%   2.38%  
55.60 307 58.31%   2.47%  
55.70 350 53.71%   2.81%  
56.80 397 72.54%   3.19%  
55.80 420 42.14%   3.37%  
56.51 446 34.75%   3.58%  
55.87 484 76.86%   3.89%  
55.90 520 72.88%   4.18%  
55.55 573 77.49%   4.60%  
56.00 606 54.13%   4.87%  
55.50 619 28.76%   4.97%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019