网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.5 52周最低:34.72

锦浪科技(300763) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
107.49 50 100.00%   0.41%  
107.45 1 0.00%   0.01%  
107.44 4 0.00%   0.03%  
107.42 4 100.00%   0.03%  
107.39 10 20.79%   0.08%  
107.38 7 0.00%   0.06%  
107.36 83 32.30%   0.69%  
107.35 96 53.99%   0.79%  
107.33 50 69.98%   0.41%  
107.32 27 0.00%   0.22%  
107.31 6 0.00%   0.05%  
107.30 100 100.00%   0.83%  
107.28 10 0.00%   0.08%  
107.23 6 0.00%   0.05%  
107.20 17 100.00%   0.14%  
107.17 5 0.00%   0.04%  
107.16 14 7.14%   0.12%  
107.15 5 0.00%   0.04%  
107.10 2 100.00%   0.02%  
107.06 2 100.00%   0.02%  
107.03 19 68.42%   0.16%  
107.02 34 20.59%   0.28%  
107.01 27 22.22%   0.22%  
107.00 355 67.87%   2.94%  
106.99 53 27.89%   0.44%  
106.97 1 0.00%   0.01%  
106.95 4 100.00%   0.03%  
106.93 8 100.00%   0.07%  
106.92 2 0.00%   0.02%  
106.90 29 13.79%   0.24%  
106.89 14 7.14%   0.12%  
106.88 649 1.85%   5.38%  
106.83 1 100.00%   0.01%  
106.82 4 75.00%   0.03%  
106.81 1 0.00%   0.01%  
106.80 6 50.00%   0.05%  
106.79 1 100.00%   0.01%  
106.76 31 16.13%   0.26%  
106.74 10 20.00%   0.08%  
106.72 10 0.00%   0.08%  
106.71 1 0.00%   0.01%  
106.69 1 0.00%   0.01%  
106.68 4 0.00%   0.03%  
106.66 2 100.00%   0.01%  
106.65 8 50.00%   0.07%  
106.62 9 11.11%   0.07%  
106.61 9 55.56%   0.07%  
106.60 91 90.11%   0.76%  
106.59 4 0.00%   0.03%  
106.53 44 100.00%   0.37%  
106.52 2 0.00%   0.02%  
106.50 19 100.00%   0.16%  
106.49 17 100.00%   0.14%  
106.48 17 94.12%   0.14%  
106.47 24 100.00%   0.20%  
106.46 79 100.00%   0.66%  
106.45 4 0.00%   0.03%  
106.43 7 85.71%   0.06%  
106.42 1 100.00%   0.01%  
106.40 1 0.00%   0.01%  
106.38 4 100.00%   0.03%  
106.37 2 0.00%   0.02%  
106.36 25 89.80%   0.20%  
106.35 24 41.67%   0.20%  
106.34 17 35.29%   0.14%  
106.32 8 100.00%   0.07%  
106.31 2 100.00%   0.02%  
106.30 23 100.00%   0.19%  
106.29 10 90.00%   0.08%  
106.22 142 70.42%   1.18%  
106.21 124 100.00%   1.03%  
106.20 24 58.33%   0.20%  
106.18 6 16.67%   0.05%  
106.15 4 75.00%   0.03%  
106.14 2 0.00%   0.02%  
106.12 1 0.00%   0.01%  
106.11 8 50.00%   0.07%  
106.10 1 0.00%   0.01%  
106.09 76 81.55%   0.63%  
106.08 32 31.25%   0.27%  
106.07 3 33.33%   0.02%  
106.06 12 8.33%   0.10%  
106.05 7 57.14%   0.06%  
106.04 21 4.76%   0.17%  
106.03 2 50.00%   0.02%  
106.02 3 0.00%   0.02%  
106.01 16 54.84%   0.13%  
106.00 335 42.29%   2.78%  
105.99 108 2.78%   0.90%  
105.98 13 100.00%   0.11%  
105.96 4 25.00%   0.03%  
105.95 111 10.86%   0.92%  
105.94 145 28.28%   1.20%  
105.93 52 92.31%   0.43%  
105.92 84 90.48%   0.70%  
105.90 51 74.51%   0.42%  
105.89 11 54.55%   0.09%  
105.88 25 32.00%   0.21%  
105.87 8 100.00%   0.07%  
105.86 1 0.00%   0.01%  
105.85 46 28.26%   0.38%  
105.84 45 84.44%   0.37%  
105.82 25 84.00%   0.21%  
105.81 28 100.00%   0.23%  
105.80 76 47.37%   0.63%  
105.79 2 100.00%   0.02%  
105.78 94 19.15%   0.78%  
105.77 11 100.00%   0.09%  
105.74 4 0.00%   0.03%  
105.72 1 0.00%   0.01%  
105.70 12 58.33%   0.10%  
105.69 2 100.00%   0.02%  
105.68 9 0.00%   0.07%  
105.67 11 63.64%   0.09%  
105.66 104 99.04%   0.86%  
105.65 3 100.00%   0.02%  
105.64 33 96.97%   0.27%  
105.63 10 10.00%   0.08%  
105.62 30 93.22%   0.24%  
105.60 57 68.42%   0.47%  
105.59 10 50.00%   0.08%  
105.58 1 100.00%   0.01%  
105.56 75 92.00%   0.62%  
105.55 25 28.00%   0.21%  
105.54 66 77.27%   0.55%  
105.53 48 2.08%   0.40%  
105.52 8 37.50%   0.07%  
105.51 37 95.95%   0.31%  
105.50 146 85.27%   1.21%  
105.49 46 16.48%   0.38%  
105.48 12 0.00%   0.10%  
105.46 23 8.70%   0.19%  
105.45 16 87.50%   0.13%  
105.44 30 100.00%   0.25%  
105.43 2 50.00%   0.02%  
105.41 4 0.00%   0.03%  
105.40 48 64.58%   0.40%  
105.39 3 0.00%   0.02%  
105.38 5 80.00%   0.04%  
105.37 5 100.00%   0.04%  
105.36 3 100.00%   0.02%  
105.35 10 0.00%   0.08%  
105.34 9 66.67%   0.07%  
105.33 5 0.00%   0.04%  
105.32 11 45.45%   0.09%  
105.31 21 0.00%   0.17%  
105.30 182 31.79%   1.51%  
105.29 75 41.33%   0.62%  
105.28 10 0.00%   0.08%  
105.26 40 70.00%   0.33%  
105.25 9 0.00%   0.07%  
105.24 2 100.00%   0.02%  
105.23 2 50.00%   0.02%  
105.22 96 34.38%   0.80%  
105.21 36 0.00%   0.30%  
105.20 220 48.64%   1.83%  
105.19 29 51.72%   0.24%  
105.18 53 0.00%   0.44%  
105.17 6 16.67%   0.05%  
105.16 4 100.00%   0.03%  
105.15 17 0.00%   0.14%  
105.13 1 0.00%   0.00%  
105.12 1 0.00%   0.01%  
105.11 22 29.55%   0.18%  
105.10 36 13.89%   0.30%  
105.09 17 0.00%   0.14%  
105.08 12 100.00%   0.10%  
105.07 16 0.00%   0.13%  
105.06 5 0.00%   0.04%  
105.05 2 100.00%   0.02%  
105.04 10 0.00%   0.08%  
105.03 115 77.29%   0.95%  
105.02 14 0.00%   0.12%  
105.01 249 37.75%   2.07%  
105.00 879 23.09%   7.29%  
104.99 8 75.00%   0.07%  
104.98 35 100.00%   0.29%  
104.97 34 76.47%   0.28%  
104.96 3 0.00%   0.02%  
104.95 36 41.67%   0.30%  
104.94 3 0.00%   0.02%  
104.93 2 0.00%   0.02%  
104.91 4 0.00%   0.03%  
104.90 74 54.42%   0.61%  
104.89 45 82.92%   0.37%  
104.88 15 6.67%   0.12%  
104.87 3 0.00%   0.02%  
104.86 2 0.00%   0.02%  
104.85 173 53.18%   1.44%  
104.84 48 35.42%   0.40%  
104.83 17 94.12%   0.14%  
104.80 36 30.56%   0.30%  
104.79 4 0.00%   0.03%  
104.77 29 55.17%   0.24%  
104.76 266 26.55%   2.20%  
104.74 1 0.00%   0.01%  
104.73 26 96.15%   0.22%  
104.72 12 75.00%   0.10%  
104.71 56 3.57%   0.46%  
104.69 6 0.00%   0.05%  
104.66 25 20.00%   0.21%  
104.65 26 53.85%   0.22%  
104.64 62 81.77%   0.51%  
104.63 1 100.00%   0.01%  
104.62 15 100.00%   0.12%  
104.61 1 100.00%   0.01%  
104.60 94 60.64%   0.78%  
104.59 15 13.33%   0.12%  
104.57 30 50.00%   0.25%  
104.56 42 0.00%   0.35%  
104.55 90 10.56%   0.75%  
104.53 116 39.50%   0.96%  
104.52 48 27.37%   0.39%  
104.51 25 0.00%   0.21%  
104.50 388 42.13%   3.22%  
104.49 14 0.00%   0.12%  
104.48 13 100.00%   0.11%  
104.47 25 76.00%   0.21%  
104.46 41 44.44%   0.34%  
104.45 32 0.00%   0.26%  
104.44 29 51.72%   0.24%  
104.43 3 100.00%   0.02%  
104.42 1 0.00%   0.01%  
104.41 7 0.00%   0.06%  
104.40 11 100.00%   0.09%  
104.39 13 69.23%   0.11%  
104.38 89 48.31%   0.74%  
104.36 58 100.00%   0.48%  
104.35 11 0.00%   0.09%  
104.33 307 100.00%   2.55%  
104.31 45 0.00%   0.37%  
104.30 53 35.85%   0.44%  
104.29 5 0.00%   0.04%  
104.28 205 12.20%   1.70%  
104.26 13 0.00%   0.11%  
104.25 46 13.04%   0.38%  
104.24 47 0.00%   0.39%  
104.23 1 0.00%   0.01%  
104.22 37 2.70%   0.31%  
104.21 11 0.00%   0.09%  
104.20 68 2.94%   0.56%  
104.12 4 75.00%   0.03%  
104.11 15 26.67%   0.12%  
104.09 39 0.00%   0.32%  
104.03 40 0.00%   0.33%  
104.02 16 68.75%   0.13%  
104.01 25 16.00%   0.21%  
104.00 134 50.00%   1.11%  
103.99 10 40.00%   0.08%  
103.98 94 8.51%   0.78%  
103.92 22 0.00%   0.18%  
103.87 32 15.63%   0.27%  
103.86 13 0.00%   0.11%  
103.85 11 100.00%   0.09%  
103.84 14 0.00%   0.12%  
103.80 49 42.86%   0.41%  
103.79 3 100.00%   0.02%  
103.78 39 74.36%   0.32%  
103.74 20 0.00%   0.17%  
103.73 11 100.00%   0.09%  
103.70 5 0.00%   0.04%  
103.52 11 100.00%   0.09%  
103.48 8 100.00%   0.07%  
103.47 4 100.00%   0.03%  
103.45 24 100.00%   0.20%  
103.44 43 0.00%   0.36%  
103.43 23 0.00%   0.19%  
103.41 114 36.84%   0.95%  
103.36 5 0.00%   0.04%  
103.34 29 13.79%   0.24%  
103.33 39 43.15%   0.32%  
103.32 4 100.00%   0.03%  
103.31 13 0.00%   0.11%  
103.28 23 100.00%   0.19%  
103.21 15 0.00%   0.12%  
103.19 148 60.14%   1.23%  
103.14 35 0.00%   0.29%  
103.11 10 100.00%   0.08%  
103.00 17 100.00%   0.14%  
102.99 5 100.00%   0.04%  
102.93 4 100.00%   0.03%  
102.90 5 100.00%   0.04%  
102.71 8 0.00%   0.07%  
102.70 10 100.00%   0.08%  
102.69 42 100.00%   0.35%  
102.56 3 0.00%   0.02%  
102.50 44 0.00%   0.37%  
102.40 10 20.00%   0.08%  
102.39 9 100.00%   0.07%  
101.99 125 100.00%   1.04%  
101.98 20 100.00%   0.17%  
101.88 9 100.00%   0.07%  
101.50 63 0.00%   0.52%  
101.48 4 0.00%   0.03%  
101.47 22 50.00%   0.18%  
101.46 32 100.00%   0.27%  
101.45 24 37.50%   0.20%  
101.44 19 78.95%   0.16%  
101.43 59 15.25%   0.49%  
101.31 18 0.00%   0.15%  
101.09 6 0.00%   0.05%  
101.07 6 0.00%   0.05%  
101.05 26 0.00%   0.22%  
101.04 41 0.00%   0.34%  
101.03 37 0.00%   0.31%  
101.02 23 0.00%   0.19%  
101.01 52 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020