网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.15 52周最低:31.97

锦浪科技(300763) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.84 17 29.41%   0.07%  
84.73 24 62.50%   0.10%  
84.50 11 100.00%   0.04%  
84.33 1 0.00%   0.00%  
84.32 4 0.00%   0.02%  
84.28 70 100.00%   0.28%  
84.25 10 20.00%   0.04%  
84.20 14 71.43%   0.06%  
84.11 12 83.33%   0.05%  
84.08 10 100.00%   0.04%  
84.07 11 0.00%   0.04%  
84.03 5 0.00%   0.02%  
84.00 88 56.82%   0.35%  
83.99 1 100.00%   0.00%  
83.98 12 58.33%   0.05%  
83.97 8 25.00%   0.03%  
83.90 83 42.17%   0.33%  
83.88 7 100.00%   0.03%  
83.84 3 0.00%   0.01%  
83.83 20 100.00%   0.08%  
83.81 1 0.00%   0.00%  
83.80 227 64.32%   0.91%  
83.79 1 0.00%   0.00%  
83.75 2 0.00%   0.01%  
83.74 24 0.00%   0.10%  
83.73 10 50.00%   0.04%  
83.72 20 0.00%   0.08%  
83.71 10 60.00%   0.04%  
83.70 31 0.00%   0.12%  
83.69 37 8.11%   0.15%  
83.68 4 0.00%   0.02%  
83.66 7 100.00%   0.03%  
83.63 9 0.00%   0.04%  
83.62 29 27.59%   0.12%  
83.61 16 6.25%   0.06%  
83.57 10 20.00%   0.04%  
83.56 23 34.78%   0.09%  
83.54 2 0.00%   0.01%  
83.52 2 0.00%   0.01%  
83.51 45 64.44%   0.18%  
83.50 881 5.22%   3.52%  
83.48 79 55.70%   0.32%  
83.47 4 0.00%   0.02%  
83.46 43 60.47%   0.17%  
83.45 175 96.57%   0.70%  
83.44 67 56.72%   0.27%  
83.40 96 64.58%   0.38%  
83.38 13 30.77%   0.05%  
83.36 70 92.86%   0.28%  
83.35 4 0.00%   0.02%  
83.34 110 74.55%   0.44%  
83.33 209 61.24%   0.84%  
83.32 30 6.67%   0.12%  
83.31 5 0.00%   0.02%  
83.30 122 37.70%   0.49%  
83.29 26 96.15%   0.10%  
83.28 3 0.00%   0.01%  
83.25 32 6.25%   0.13%  
83.20 159 66.04%   0.64%  
83.18 86 6.98%   0.34%  
83.15 2 100.00%   0.01%  
83.12 16 75.00%   0.06%  
83.11 6 100.00%   0.02%  
83.10 98 82.65%   0.39%  
83.09 24 0.00%   0.10%  
83.08 1 0.00%   0.00%  
83.07 12 0.00%   0.05%  
83.05 9 11.11%   0.04%  
83.01 66 13.64%   0.26%  
83.00 443 79.01%   1.77%  
82.99 135 6.67%   0.54%  
82.98 111 11.71%   0.44%  
82.97 111 22.52%   0.44%  
82.95 65 70.77%   0.26%  
82.94 33 81.82%   0.13%  
82.92 31 100.00%   0.12%  
82.90 100 30.00%   0.40%  
82.89 2 0.00%   0.01%  
82.88 14 78.57%   0.06%  
82.87 31 25.81%   0.12%  
82.86 28 71.43%   0.11%  
82.85 7 100.00%   0.03%  
82.80 275 94.90%   1.10%  
82.77 13 0.00%   0.05%  
82.68 2 0.00%   0.01%  
82.65 8 25.00%   0.03%  
82.63 8 71.86%   0.03%  
82.62 32 0.00%   0.13%  
82.61 7 0.00%   0.03%  
82.60 128 37.50%   0.51%  
82.58 12 83.33%   0.05%  
82.57 1 0.00%   0.00%  
82.56 14 42.86%   0.06%  
82.55 27 22.22%   0.11%  
82.54 64 45.31%   0.26%  
82.51 1 0.00%   0.00%  
82.50 99 23.23%   0.40%  
82.49 10 90.00%   0.04%  
82.48 9 100.00%   0.04%  
82.47 3 100.00%   0.01%  
82.38 11 0.00%   0.04%  
82.34 1 100.00%   0.00%  
82.33 16 0.00%   0.06%  
82.30 1 0.00%   0.00%  
82.25 12 83.33%   0.05%  
82.20 57 0.00%   0.23%  
82.14 21 0.00%   0.08%  
82.11 60 35.00%   0.24%  
82.10 50 0.00%   0.20%  
82.02 43 46.51%   0.17%  
82.01 30 0.00%   0.12%  
82.00 765 26.67%   3.06%  
81.99 35 25.71%   0.14%  
81.98 46 100.00%   0.18%  
81.97 60 100.00%   0.24%  
81.96 85 29.41%   0.34%  
81.95 13 84.62%   0.05%  
81.94 35 0.00%   0.14%  
81.93 4 0.00%   0.02%  
81.81 62 0.00%   0.25%  
81.80 24 0.00%   0.10%  
81.68 36 100.00%   0.14%  
81.55 153 0.00%   0.61%  
81.52 22 100.00%   0.09%  
81.50 454 100.00%   1.81%  
81.48 2 100.00%   0.01%  
81.38 3 100.00%   0.01%  
81.26 10 0.00%   0.04%  
81.25 4 0.00%   0.02%  
81.20 44 43.18%   0.18%  
81.19 2 0.00%   0.01%  
81.12 15 0.00%   0.06%  
81.04 9 0.00%   0.04%  
81.00 824 85.07%   3.29%  
80.98 39 0.00%   0.16%  
80.97 5 100.00%   0.02%  
80.91 24 0.00%   0.10%  
80.89 20 0.00%   0.08%  
80.88 69 47.83%   0.28%  
80.80 6 100.00%   0.02%  
80.60 28 100.00%   0.11%  
80.56 5 0.00%   0.02%  
80.55 218 24.31%   0.87%  
80.52 1 0.00%   0.00%  
80.50 6 100.00%   0.02%  
80.38 12 100.00%   0.05%  
80.20 106 18.87%   0.42%  
80.18 7 100.00%   0.03%  
80.03 15 100.00%   0.06%  
80.01 27 25.93%   0.11%  
80.00 209 51.20%   0.84%  
79.97 52 17.31%   0.21%  
79.92 14 0.00%   0.06%  
79.90 111 100.00%   0.44%  
79.88 63 76.19%   0.25%  
79.87 5 20.00%   0.02%  
79.60 54 59.26%   0.22%  
79.58 293 85.67%   1.17%  
79.57 15 100.00%   0.06%  
79.56 49 79.59%   0.20%  
79.55 250 61.60%   1.00%  
79.53 146 33.56%   0.58%  
79.52 34 0.00%   0.14%  
79.51 185 68.65%   0.74%  
79.50 154 1.30%   0.62%  
79.49 292 100.00%   1.17%  
79.47 25 0.00%   0.10%  
79.46 122 100.00%   0.49%  
79.45 284 92.96%   1.14%  
79.44 13 0.00%   0.05%  
79.43 4 0.00%   0.02%  
79.42 112 35.71%   0.45%  
79.41 17 64.71%   0.07%  
79.40 218 57.80%   0.87%  
79.39 9 100.00%   0.04%  
79.38 165 73.94%   0.66%  
79.37 17 100.00%   0.07%  
79.35 1 0.00%   0.00%  
79.31 8 100.00%   0.03%  
79.28 17 47.06%   0.07%  
79.26 3 0.00%   0.01%  
79.25 55 76.36%   0.22%  
79.23 44 9.09%   0.18%  
79.22 361 0.00%   1.44%  
79.21 7 0.00%   0.03%  
79.18 61 100.00%   0.24%  
79.17 669 0.15%   2.67%  
79.16 15 100.00%   0.06%  
79.15 547 50.82%   2.19%  
79.00 1,340 99.55%   5.36%  
78.99 75 100.00%   0.30%  
78.98 359 96.66%   1.44%  
78.97 58 100.00%   0.23%  
78.96 35 94.29%   0.14%  
78.94 6 0.00%   0.02%  
78.93 202 85.64%   0.81%  
78.92 238 26.47%   0.95%  
78.91 24 0.00%   0.10%  
78.90 46 45.65%   0.18%  
78.86 92 8.70%   0.37%  
78.85 10 100.00%   0.04%  
78.81 22 0.00%   0.09%  
78.80 1,635 69.53%   6.53%  
78.72 2 100.00%   0.01%  
78.71 1 100.00%   0.00%  
78.60 205 12.20%   0.82%  
78.59 223 100.00%   0.89%  
78.58 64 0.00%   0.26%  
78.57 115 36.52%   0.46%  
78.55 39 5.13%   0.16%  
78.54 151 0.00%   0.60%  
78.52 63 0.00%   0.25%  
78.51 67 0.00%   0.27%  
78.50 916 0.11%   3.66%  
78.49 73 0.00%   0.29%  
78.48 33 0.00%   0.13%  
78.38 135 100.00%   0.54%  
78.22 13 0.00%   0.05%  
78.00 64 50.09%   0.26%  
77.98 1,559 97.18%   6.23%  
77.97 1 0.00%   0.00%  
77.90 16 0.00%   0.06%  
77.85 8 100.00%   0.03%  
77.80 762 95.67%   3.05%  
77.79 3 100.00%   0.01%  
77.75 172 14.53%   0.69%  
77.74 187 100.00%   0.75%  
77.73 159 100.00%   0.64%  
77.70 79 67.09%   0.32%  
77.61 35 77.14%   0.14%  
77.60 36 30.56%   0.14%  
77.57 126 69.05%   0.50%  
77.54 14 0.00%   0.06%  
77.52 79 97.47%   0.32%  
77.51 108 75.00%   0.43%  
77.50 147 61.90%   0.59%  
77.48 105 56.19%   0.42%  
77.44 156 40.38%   0.62%  
77.43 4 0.00%   0.02%  
77.42 11 100.00%   0.04%  
77.41 6 0.00%   0.02%  
77.40 150 52.00%   0.60%  
77.32 4 0.00%   0.02%  
77.31 40 0.00%   0.16%  
77.30 89 91.01%   0.36%  
77.29 103 12.62%   0.41%  
77.25 75 56.00%   0.30%  
77.00 101 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020