网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.51 63 100.00%   0.15%  
37.50 439 77.68%   1.07%  
37.49 251 62.55%   0.61%  
37.48 199 56.28%   0.49%  
37.47 393 19.59%   0.96%  
37.46 67 50.75%   0.16%  
37.45 157 42.68%   0.38%  
37.44 61 98.36%   0.15%  
37.43 77 81.82%   0.19%  
37.42 471 73.88%   1.15%  
37.41 863 57.13%   2.11%  
37.40 1,616 39.48%   3.96%  
37.39 1,306 64.69%   3.20%  
37.38 619 35.01%   1.51%  
37.37 309 42.07%   0.76%  
37.36 260 30.23%   0.64%  
37.35 203 65.02%   0.50%  
37.34 243 4.12%   0.59%  
37.33 27 0.00%   0.07%  
37.32 20 100.00%   0.05%  
37.31 178 32.02%   0.44%  
37.30 466 99.36%   1.14%  
37.29 334 97.60%   0.82%  
37.28 443 68.40%   1.08%  
37.27 512 81.25%   1.25%  
37.26 230 58.70%   0.56%  
37.25 1,013 82.43%   2.48%  
37.24 194 63.40%   0.47%  
37.23 168 44.05%   0.41%  
37.22 219 46.58%   0.54%  
37.21 315 62.22%   0.77%  
37.20 619 74.47%   1.52%  
37.19 446 73.54%   1.09%  
37.18 201 67.66%   0.49%  
37.17 336 35.71%   0.82%  
37.16 339 90.56%   0.83%  
37.15 594 73.57%   1.45%  
37.14 566 46.78%   1.38%  
37.13 617 61.86%   1.51%  
37.12 853 55.06%   2.09%  
37.11 500 65.39%   1.22%  
37.10 1,412 57.79%   3.46%  
37.09 942 40.97%   2.31%  
37.08 1,193 55.82%   2.92%  
37.07 1,187 42.36%   2.91%  
37.06 1,060 44.68%   2.59%  
37.05 983 30.51%   2.41%  
37.04 336 49.11%   0.82%  
37.03 171 37.43%   0.42%  
37.02 248 49.19%   0.61%  
37.01 367 22.32%   0.90%  
37.00 2,183 56.82%   5.34%  
36.99 702 55.13%   1.72%  
36.98 454 43.33%   1.11%  
36.97 372 43.25%   0.91%  
36.96 380 55.00%   0.93%  
36.95 263 45.63%   0.64%  
36.94 417 42.21%   1.02%  
36.93 333 46.85%   0.82%  
36.92 569 42.36%   1.39%  
36.91 223 24.66%   0.55%  
36.90 124 45.16%   0.30%  
36.89 116 53.45%   0.28%  
36.88 67 28.36%   0.16%  
36.87 93 32.26%   0.23%  
36.86 229 26.20%   0.56%  
36.85 10 0.00%   0.02%  
36.84 122 66.39%   0.30%  
36.83 8 100.00%   0.02%  
36.82 129 100.00%   0.32%  
36.81 92 95.65%   0.23%  
36.80 753 90.17%   1.84%  
36.79 372 6.72%   0.91%  
36.78 282 53.55%   0.69%  
36.77 112 64.29%   0.27%  
36.76 153 64.05%   0.37%  
36.75 139 88.49%   0.34%  
36.74 18 66.67%   0.04%  
36.73 311 92.60%   0.76%  
36.72 70 38.57%   0.17%  
36.71 419 35.08%   1.03%  
36.70 1,119 49.15%   2.74%  
36.69 476 28.99%   1.17%  
36.68 408 58.58%   1.00%  
36.67 92 19.57%   0.23%  
36.66 422 60.90%   1.03%  
36.65 663 37.86%   1.62%  
36.64 109 57.80%   0.27%  
36.63 534 16.29%   1.31%  
36.62 190 32.63%   0.47%  
36.61 329 12.77%   0.81%  
36.60 279 16.49%   0.68%  
36.59 190 78.95%   0.47%  
36.58 82 0.00%   0.20%  
36.56 4 100.00%   0.01%  
36.55 16 0.00%   0.04%  
36.54 65 3.08%   0.16%  
36.53 192 9.90%   0.47%  
36.52 88 64.77%   0.22%  
36.51 40 57.50%   0.10%  
36.50 222 65.77%   0.54%  
36.49 92 0.00%   0.23%  
36.48 164 67.07%   0.40%  
36.46 373 56.03%   0.91%  
36.45 90 67.78%   0.22%  
36.44 138 24.64%   0.34%  
36.43 22 0.00%   0.05%  
36.42 61 0.00%   0.15%  
36.41 183 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019