网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.27 52周最低:11.68

每日互动(300766) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.57 48 100.00%   0.03%  
16.56 1,655 75.23%   0.89%  
16.55 1,761 84.10%   0.95%  
16.54 609 50.74%   0.33%  
16.53 3,857 56.57%   2.08%  
16.52 1,387 73.04%   0.75%  
16.51 4,002 64.22%   2.16%  
16.50 1,868 63.06%   1.01%  
16.49 2,456 74.35%   1.33%  
16.48 4,059 51.05%   2.19%  
16.47 3,203 32.38%   1.73%  
16.46 5,159 85.42%   2.79%  
16.45 8,100 53.46%   4.38%  
16.44 6,163 42.30%   3.33%  
16.43 6,814 68.29%   3.68%  
16.42 3,277 67.50%   1.77%  
16.41 4,075 49.52%   2.20%  
16.40 6,319 53.27%   3.42%  
16.39 3,694 34.08%   2.00%  
16.38 1,313 60.24%   0.71%  
16.37 704 33.95%   0.38%  
16.36 4,481 82.88%   2.42%  
16.35 3,595 71.02%   1.94%  
16.34 4,435 46.56%   2.40%  
16.33 4,851 57.91%   2.62%  
16.32 7,282 73.66%   3.94%  
16.31 3,873 46.81%   2.09%  
16.30 6,470 51.85%   3.50%  
16.29 7,087 63.28%   3.83%  
16.28 4,207 62.32%   2.27%  
16.27 5,702 49.81%   3.08%  
16.26 5,090 49.49%   2.75%  
16.25 4,708 36.43%   2.54%  
16.24 2,312 67.04%   1.25%  
16.23 2,117 27.92%   1.14%  
16.22 1,925 50.55%   1.04%  
16.21 1,863 56.47%   1.01%  
16.20 2,389 31.02%   1.29%  
16.19 3,022 52.08%   1.63%  
16.18 2,678 49.78%   1.45%  
16.17 1,665 59.94%   0.90%  
16.16 2,094 48.57%   1.13%  
16.15 1,118 27.01%   0.60%  
16.14 83 0.00%   0.04%  
16.13 20 10.00%   0.01%  
16.12 381 0.00%   0.21%  
16.11 37 0.00%   0.02%  
16.10 217 100.00%   0.12%  
16.08 98 100.00%   0.05%  
16.07 152 0.00%   0.08%  
16.06 1,310 73.82%   0.71%  
16.05 1,474 51.49%   0.80%  
16.04 457 45.95%   0.25%  
16.03 275 0.00%   0.15%  
16.02 1,024 68.07%   0.55%  
16.01 215 0.00%   0.12%  
16.00 632 97.31%   0.34%  
15.99 848 10.14%   0.46%  
15.98 1,071 66.20%   0.58%  
15.97 1,674 57.41%   0.90%  
15.96 1,750 72.00%   0.95%  
15.95 2,645 70.43%   1.43%  
15.94 839 84.74%   0.45%  
15.93 1,142 52.01%   0.62%  
15.92 2,447 68.70%   1.32%  
15.91 776 81.31%   0.42%  
15.90 3,602 68.66%   1.95%  
15.89 1,506 72.05%   0.81%  
15.88 1,927 53.04%   1.04%  
15.87 470 10.43%   0.25%  
15.86 1,066 39.49%   0.58%  
15.85 494 33.81%   0.27%  
15.84 590 20.51%   0.32%  
15.83 165 98.79%   0.09%  
15.80 325 0.00%   0.18%  
15.79 29 100.00%   0.02%  
15.77 37 100.00%   0.02%  
15.75 34 100.00%   0.02%  
15.68 285 4.21%   0.15%  
15.63 247 57.43%   0.13%  
15.55 325 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022