网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.86 38 100.00%   0.19%  
42.80 596 97.82%   2.98%  
42.78 498 83.73%   2.49%  
42.75 329 72.95%   1.65%  
42.74 27 100.00%   0.14%  
42.73 23 0.00%   0.12%  
42.72 35 0.00%   0.18%  
42.71 19 100.00%   0.10%  
42.70 196 40.31%   0.98%  
42.69 51 100.00%   0.26%  
42.68 113 54.87%   0.57%  
42.67 16 43.75%   0.08%  
42.66 12 100.00%   0.06%  
42.65 47 0.00%   0.24%  
42.64 29 100.00%   0.15%  
42.63 8 0.00%   0.04%  
42.61 283 100.00%   1.42%  
42.60 450 93.11%   2.25%  
42.59 58 96.55%   0.29%  
42.58 1,652 97.40%   8.26%  
42.57 42 40.48%   0.21%  
42.56 72 100.00%   0.36%  
42.55 138 73.91%   0.69%  
42.54 17 100.00%   0.09%  
42.53 30 46.76%   0.15%  
42.52 17 23.53%   0.09%  
42.51 24 25.00%   0.12%  
42.50 4,083 66.96%   20.42%  
42.49 372 47.58%   1.86%  
42.48 76 55.26%   0.38%  
42.47 228 83.33%   1.14%  
42.46 244 49.09%   1.22%  
42.45 216 52.31%   1.08%  
42.44 1,469 89.37%   7.35%  
42.43 174 48.24%   0.87%  
42.42 633 45.65%   3.17%  
42.41 501 35.53%   2.51%  
42.40 262 1.53%   1.31%  
42.39 123 67.48%   0.62%  
42.38 335 32.54%   1.68%  
42.37 48 6.25%   0.24%  
42.36 208 32.69%   1.04%  
42.35 59 45.76%   0.30%  
42.33 15 0.00%   0.08%  
42.32 14 28.57%   0.07%  
42.31 36 27.78%   0.18%  
42.30 783 77.91%   3.92%  
42.29 128 71.88%   0.64%  
42.28 235 66.38%   1.18%  
42.27 65 70.77%   0.33%  
42.26 40 90.00%   0.20%  
42.25 341 31.96%   1.71%  
42.24 109 90.83%   0.55%  
42.23 258 48.06%   1.29%  
42.22 235 22.98%   1.18%  
42.21 89 32.58%   0.45%  
42.20 481 17.26%   2.41%  
42.19 23 30.43%   0.12%  
42.18 233 52.36%   1.17%  
42.17 48 8.33%   0.24%  
42.16 192 19.27%   0.96%  
42.15 177 84.18%   0.89%  
42.14 21 100.00%   0.11%  
42.12 34 8.82%   0.17%  
42.11 34 17.65%   0.17%  
42.10 453 21.63%   2.27%  
42.09 13 38.46%   0.07%  
42.08 47 72.34%   0.24%  
42.07 61 80.33%   0.31%  
42.06 34 41.18%   0.17%  
42.05 251 30.68%   1.26%  
42.04 70 24.29%   0.35%  
42.03 59 22.03%   0.30%  
42.02 54 5.56%   0.27%  
42.01 355 0.85%   1.78%  
42.00 252 36.11%   1.26%  
41.99 2 100.00%   0.01%  
41.98 19 52.63%   0.10%  
41.97 94 38.30%   0.47%  
41.96 59 0.00%   0.30%  
41.95 76 28.95%   0.38%  
41.94 10 0.00%   0.05%  
41.92 1 0.00%   0.01%  
41.90 84 0.00%   0.42%  
41.89 74 21.62%   0.37%  
41.88 205 0.00%   1.03%  
41.86 158 41.77%   0.79%  
41.85 157 61.15%   0.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019