网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.44 21 100.00%   0.09%  
34.43 4 0.00%   0.02%  
34.41 29 100.00%   0.12%  
34.40 127 69.29%   0.54%  
34.38 1 100.00%   0.00%  
34.37 355 100.00%   1.50%  
34.36 10 100.00%   0.04%  
34.35 2 0.00%   0.01%  
34.33 8 100.00%   0.03%  
34.31 202 50.50%   0.85%  
34.30 437 50.57%   1.85%  
34.29 130 10.00%   0.55%  
34.27 16 0.00%   0.07%  
34.26 103 1.94%   0.44%  
34.25 200 68.00%   0.85%  
34.24 117 18.80%   0.50%  
34.23 346 84.97%   1.46%  
34.20 28 0.00%   0.12%  
34.17 15 0.00%   0.06%  
34.15 8 100.00%   0.03%  
34.14 37 100.00%   0.16%  
34.13 66 100.00%   0.28%  
34.12 353 96.32%   1.49%  
34.11 2 100.00%   0.01%  
34.10 512 0.00%   2.17%  
34.09 172 90.12%   0.73%  
34.08 92 100.00%   0.39%  
34.06 85 82.35%   0.36%  
34.05 133 15.79%   0.56%  
34.04 113 84.07%   0.48%  
34.03 113 82.30%   0.48%  
34.02 51 43.14%   0.22%  
34.01 29 13.79%   0.12%  
34.00 794 29.85%   3.36%  
33.99 113 61.06%   0.48%  
33.98 47 97.87%   0.20%  
33.97 126 35.71%   0.53%  
33.96 317 23.63%   1.34%  
33.95 239 27.20%   1.01%  
33.94 76 1.32%   0.32%  
33.93 84 15.48%   0.36%  
33.92 96 63.54%   0.41%  
33.91 152 10.53%   0.64%  
33.90 196 25.00%   0.83%  
33.89 73 26.03%   0.31%  
33.88 875 44.15%   3.70%  
33.87 193 10.88%   0.82%  
33.86 121 0.00%   0.51%  
33.85 116 7.76%   0.49%  
33.84 57 0.00%   0.24%  
33.83 31 100.00%   0.13%  
33.82 27 0.00%   0.11%  
33.81 142 40.85%   0.60%  
33.80 66 0.00%   0.28%  
33.77 50 4.00%   0.21%  
33.76 14 64.29%   0.06%  
33.75 12 100.00%   0.05%  
33.74 131 98.47%   0.55%  
33.73 268 14.18%   1.13%  
33.72 170 81.18%   0.72%  
33.71 215 26.51%   0.91%  
33.70 370 21.08%   1.57%  
33.69 298 74.16%   1.26%  
33.68 348 43.10%   1.47%  
33.67 221 18.55%   0.94%  
33.66 413 20.10%   1.75%  
33.65 699 53.36%   2.96%  
33.63 76 7.89%   0.32%  
33.62 247 8.10%   1.05%  
33.61 170 60.59%   0.72%  
33.60 731 31.33%   3.09%  
33.59 130 76.15%   0.55%  
33.58 216 48.61%   0.91%  
33.57 47 21.28%   0.20%  
33.56 21 100.00%   0.09%  
33.55 25 8.00%   0.11%  
33.54 54 74.07%   0.23%  
33.53 84 0.00%   0.36%  
33.52 53 0.00%   0.22%  
33.51 162 9.26%   0.69%  
33.50 491 29.94%   2.08%  
33.49 46 0.00%   0.19%  
33.48 8 0.00%   0.03%  
33.46 80 80.00%   0.34%  
33.43 43 0.00%   0.18%  
33.42 19 0.00%   0.08%  
33.41 87 28.74%   0.37%  
33.40 105 0.00%   0.44%  
33.39 100 44.00%   0.42%  
33.38 1 0.00%   0.00%  
33.37 100 0.00%   0.42%  
33.36 25 0.00%   0.11%  
33.35 112 33.04%   0.47%  
33.34 167 39.52%   0.71%  
33.33 356 62.92%   1.51%  
33.32 168 23.21%   0.71%  
33.31 203 34.48%   0.86%  
33.30 720 46.11%   3.05%  
33.29 351 27.92%   1.49%  
33.28 732 26.52%   3.10%  
33.27 185 19.46%   0.78%  
33.26 253 29.64%   1.07%  
33.25 352 38.64%   1.49%  
33.24 148 56.76%   0.63%  
33.23 335 34.91%   1.42%  
33.22 241 42.74%   1.02%  
33.21 685 52.84%   2.90%  
33.20 776 32.73%   3.28%  
33.19 43 83.72%   0.18%  
33.18 38 31.58%   0.16%  
33.17 99 40.40%   0.42%  
33.16 757 34.35%   3.20%  
33.15 293 1.71%   1.24%  
33.14 133 34.59%   0.56%  
33.13 66 54.55%   0.28%  
33.12 1 0.00%   0.00%  
33.11 67 0.00%   0.28%  
33.10 15 0.00%   0.06%  
33.09 60 0.00%   0.25%  
33.08 4 0.00%   0.02%  
33.07 31 100.00%   0.13%  
33.05 63 73.02%   0.27%  
33.04 106 47.17%   0.45%  
33.03 12 0.00%   0.05%  
33.02 159 12.58%   0.67%  
33.01 136 0.00%   0.58%  
33.00 1,615 0.80%   6.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020