网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.28 136 100.00%   0.39%  
44.27 38 36.84%   0.11%  
44.26 262 54.96%   0.75%  
44.25 143 82.52%   0.41%  
44.24 24 41.67%   0.07%  
44.23 291 98.28%   0.83%  
44.22 69 100.00%   0.20%  
44.20 657 86.15%   1.87%  
44.19 279 46.24%   0.80%  
44.18 376 60.64%   1.07%  
44.17 170 37.68%   0.48%  
44.16 291 25.09%   0.83%  
44.15 218 69.26%   0.62%  
44.14 120 26.67%   0.34%  
44.13 9 100.00%   0.03%  
44.12 332 30.42%   0.95%  
44.11 341 9.38%   0.97%  
44.10 528 62.69%   1.51%  
44.09 345 79.42%   0.98%  
44.08 240 30.83%   0.68%  
44.07 222 90.09%   0.63%  
44.06 825 83.64%   2.35%  
44.05 826 75.91%   2.36%  
44.04 195 57.95%   0.56%  
44.03 259 32.82%   0.74%  
44.02 299 40.80%   0.85%  
44.01 468 54.91%   1.34%  
44.00 962 66.42%   2.75%  
43.99 550 61.45%   1.57%  
43.98 239 52.30%   0.68%  
43.97 322 37.27%   0.92%  
43.96 258 45.35%   0.74%  
43.95 522 37.90%   1.49%  
43.94 169 69.82%   0.48%  
43.93 365 90.41%   1.04%  
43.92 320 35.94%   0.91%  
43.91 298 87.25%   0.85%  
43.90 1,240 33.47%   3.54%  
43.89 268 53.36%   0.76%  
43.88 183 64.48%   0.52%  
43.87 381 38.58%   1.09%  
43.86 586 38.74%   1.67%  
43.85 857 56.13%   2.45%  
43.84 502 74.90%   1.43%  
43.83 137 34.31%   0.39%  
43.82 402 52.74%   1.15%  
43.81 514 54.47%   1.47%  
43.80 3,034 90.21%   8.66%  
43.79 372 58.33%   1.06%  
43.78 505 62.18%   1.44%  
43.77 350 47.14%   1.00%  
43.76 321 41.74%   0.92%  
43.75 552 50.90%   1.58%  
43.74 316 38.29%   0.90%  
43.73 122 40.16%   0.35%  
43.72 608 47.70%   1.74%  
43.71 726 66.94%   2.07%  
43.70 869 30.14%   2.48%  
43.69 370 57.30%   1.06%  
43.68 484 51.45%   1.38%  
43.67 236 54.64%   0.67%  
43.66 486 44.03%   1.39%  
43.65 658 46.20%   1.88%  
43.64 434 34.79%   1.24%  
43.63 355 34.93%   1.01%  
43.62 138 48.55%   0.39%  
43.61 14 78.57%   0.04%  
43.60 904 64.38%   2.58%  
43.59 62 19.35%   0.18%  
43.58 271 47.60%   0.77%  
43.57 157 66.24%   0.45%  
43.56 554 80.51%   1.58%  
43.55 421 34.44%   1.20%  
43.54 122 78.69%   0.35%  
43.53 84 41.67%   0.24%  
43.52 39 89.74%   0.11%  
43.51 198 23.74%   0.57%  
43.50 966 62.63%   2.76%  
43.49 72 100.00%   0.21%  
43.48 196 0.00%   0.56%  
43.46 53 60.38%   0.15%  
43.45 16 18.75%   0.05%  
43.44 6 83.33%   0.02%  
43.43 3 0.00%   0.01%  
43.42 19 0.00%   0.05%  
43.40 134 65.67%   0.38%  
43.39 150 32.00%   0.43%  
43.38 371 75.47%   1.06%  
43.37 227 70.93%   0.65%  
43.36 53 98.11%   0.15%  
43.35 89 21.35%   0.25%  
43.34 19 73.68%   0.05%  
43.33 225 16.89%   0.64%  
43.32 93 26.88%   0.27%  
43.31 210 0.00%   0.60%  
43.30 197 85.28%   0.56%  
43.29 77 0.00%   0.22%  
43.25 24 100.00%   0.07%  
43.24 4 100.00%   0.01%  
43.23 6 100.00%   0.02%  
43.22 52 0.00%   0.15%  
43.14 88 98.86%   0.25%  
43.13 13 100.00%   0.04%  
43.11 235 98.72%   0.67%  
43.09 7 0.00%   0.02%  
43.07 9 0.00%   0.03%  
43.05 5 0.00%   0.01%  
43.02 24 0.00%   0.07%  
43.00 224 61.16%   0.64%  
42.97 12 0.00%   0.03%  
42.96 115 100.00%   0.33%  
42.95 20 20.00%   0.06%  
42.94 31 0.00%   0.09%  
42.90 13 0.00%   0.04%  
42.89 180 89.44%   0.51%  
42.79 11 0.00%   0.03%  
42.75 2 0.00%   0.01%  
42.74 20 0.00%   0.06%  
42.38 91 0.00%   0.26%  
42.33 413 100.00%   1.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019