网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.33 158 100.00%   0.46%  
43.30 254 92.13%   0.74%  
43.29 127 44.09%   0.37%  
43.27 99 20.20%   0.29%  
43.25 24 87.50%   0.07%  
43.24 20 100.00%   0.06%  
43.23 113 71.68%   0.33%  
43.22 1 100.00%   0.00%  
43.21 159 17.61%   0.46%  
43.20 192 94.27%   0.56%  
43.19 153 37.91%   0.45%  
43.18 177 20.90%   0.52%  
43.17 11 18.18%   0.03%  
43.16 77 29.87%   0.22%  
43.15 321 31.78%   0.94%  
43.14 29 0.00%   0.08%  
43.13 25 40.00%   0.07%  
43.11 52 73.08%   0.15%  
43.10 96 63.54%   0.28%  
43.09 230 53.48%   0.67%  
43.08 234 36.32%   0.68%  
43.07 180 61.11%   0.52%  
43.06 215 51.63%   0.63%  
43.05 557 54.22%   1.62%  
43.04 4 50.00%   0.01%  
43.03 17 70.59%   0.05%  
43.02 164 69.51%   0.48%  
43.01 400 48.75%   1.17%  
43.00 565 30.80%   1.65%  
42.99 400 82.00%   1.17%  
42.98 463 55.08%   1.35%  
42.97 359 72.14%   1.05%  
42.96 578 32.70%   1.68%  
42.95 51 15.69%   0.15%  
42.94 344 50.58%   1.00%  
42.93 270 64.44%   0.79%  
42.92 387 88.63%   1.13%  
42.91 173 80.92%   0.50%  
42.90 252 30.95%   0.73%  
42.89 124 70.97%   0.36%  
42.88 554 49.46%   1.61%  
42.87 262 91.60%   0.76%  
42.86 349 40.69%   1.02%  
42.85 978 53.58%   2.85%  
42.84 183 45.90%   0.53%  
42.83 230 46.09%   0.67%  
42.82 132 43.94%   0.38%  
42.81 390 43.33%   1.14%  
42.80 296 52.36%   0.86%  
42.79 219 67.12%   0.64%  
42.78 148 50.68%   0.43%  
42.77 420 18.33%   1.22%  
42.76 265 45.66%   0.77%  
42.75 475 58.11%   1.38%  
42.74 201 24.38%   0.59%  
42.73 589 56.03%   1.72%  
42.72 183 66.12%   0.53%  
42.71 587 23.68%   1.71%  
42.70 1,226 51.47%   3.57%  
42.69 375 45.60%   1.09%  
42.68 911 39.63%   2.66%  
42.67 208 37.98%   0.61%  
42.66 993 5.04%   2.89%  
42.65 207 54.11%   0.60%  
42.64 175 76.00%   0.51%  
42.63 677 67.80%   1.97%  
42.62 240 54.17%   0.70%  
42.61 184 49.46%   0.54%  
42.60 732 32.38%   2.13%  
42.59 238 4.62%   0.69%  
42.58 361 91.69%   1.05%  
42.57 359 14.76%   1.05%  
42.56 419 83.53%   1.22%  
42.55 182 29.67%   0.53%  
42.54 169 58.58%   0.49%  
42.53 315 64.44%   0.92%  
42.52 305 36.72%   0.89%  
42.51 638 62.70%   1.86%  
42.50 1,507 39.68%   4.39%  
42.49 432 61.57%   1.26%  
42.48 805 27.95%   2.35%  
42.47 355 55.77%   1.03%  
42.46 439 12.76%   1.28%  
42.45 459 37.04%   1.34%  
42.44 403 81.64%   1.17%  
42.43 20 45.00%   0.06%  
42.42 55 70.91%   0.16%  
42.41 254 22.83%   0.74%  
42.40 458 65.72%   1.33%  
42.39 23 86.96%   0.07%  
42.38 40 45.00%   0.12%  
42.37 194 0.00%   0.57%  
42.36 448 89.06%   1.31%  
42.35 186 69.35%   0.54%  
42.34 27 77.78%   0.08%  
42.33 120 41.67%   0.35%  
42.32 55 100.00%   0.16%  
42.31 584 74.66%   1.70%  
42.30 398 81.16%   1.16%  
42.29 41 43.90%   0.12%  
42.28 312 77.53%   0.91%  
42.27 112 21.43%   0.33%  
42.25 27 0.00%   0.08%  
42.24 12 0.00%   0.03%  
42.23 1 0.00%   0.00%  
42.22 254 75.98%   0.74%  
42.21 27 100.00%   0.08%  
42.20 396 23.15%   1.15%  
42.19 81 92.59%   0.24%  
42.18 168 72.02%   0.49%  
42.17 6 0.00%   0.02%  
42.16 296 78.72%   0.86%  
42.15 100 0.00%   0.29%  
42.14 61 9.84%   0.18%  
42.13 41 28.97%   0.12%  
42.12 19 100.00%   0.06%  
42.11 137 80.74%   0.40%  
42.10 2 0.00%   0.01%  
42.08 37 0.00%   0.11%  
42.07 33 0.00%   0.09%  
42.03 14 0.00%   0.04%  
42.00 411 97.56%   1.20%  
41.99 356 7.58%   1.04%  
41.97 11 0.00%   0.03%  
41.95 19 0.00%   0.06%  
41.86 82 6.10%   0.24%  
41.82 160 71.88%   0.47%  
41.81 149 2.68%   0.43%  
41.80 8 0.00%   0.02%  
41.79 32 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020