网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.49 52周最低:33

迪普科技(300768) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.93 24 100.00%   0.20%  
39.92 2 100.00%   0.02%  
39.90 128 100.00%   1.06%  
39.84 24 0.00%   0.20%  
39.83 11 0.00%   0.09%  
39.81 10 0.00%   0.08%  
39.80 69 62.32%   0.57%  
39.79 55 83.64%   0.46%  
39.78 14 0.00%   0.12%  
39.77 14 28.57%   0.12%  
39.76 79 50.63%   0.65%  
39.75 13 100.00%   0.11%  
39.74 33 33.33%   0.27%  
39.73 99 57.58%   0.82%  
39.72 3 0.00%   0.02%  
39.71 66 37.88%   0.55%  
39.70 91 100.00%   0.75%  
39.69 8 100.00%   0.07%  
39.68 15 100.00%   0.12%  
39.67 25 100.00%   0.21%  
39.66 24 12.50%   0.20%  
39.65 20 50.00%   0.17%  
39.64 20 65.00%   0.17%  
39.61 20 65.00%   0.17%  
39.60 8 25.00%   0.07%  
39.59 9 100.00%   0.07%  
39.58 106 38.68%   0.88%  
39.57 106 14.15%   0.88%  
39.55 36 94.44%   0.30%  
39.54 46 32.61%   0.38%  
39.52 6 0.00%   0.05%  
39.51 32 59.38%   0.27%  
39.50 20 70.00%   0.17%  
39.49 12 66.67%   0.10%  
39.48 26 73.08%   0.22%  
39.47 29 0.00%   0.24%  
39.46 9 33.33%   0.07%  
39.45 68 47.06%   0.56%  
39.44 38 10.53%   0.31%  
39.43 77 58.44%   0.64%  
39.42 91 48.35%   0.75%  
39.41 94 52.13%   0.78%  
39.40 396 20.96%   3.28%  
39.39 57 8.77%   0.47%  
39.38 44 0.00%   0.36%  
39.37 43 39.53%   0.36%  
39.36 28 78.57%   0.23%  
39.35 61 13.11%   0.51%  
39.34 85 61.18%   0.70%  
39.33 193 44.56%   1.60%  
39.32 376 36.17%   3.11%  
39.31 31 16.13%   0.26%  
39.30 321 42.68%   2.66%  
39.29 183 27.87%   1.52%  
39.28 261 13.03%   2.16%  
39.27 255 56.08%   2.11%  
39.26 248 12.90%   2.05%  
39.25 389 12.60%   3.22%  
39.24 131 32.82%   1.09%  
39.23 393 41.48%   3.26%  
39.22 273 22.34%   2.26%  
39.21 208 47.12%   1.72%  
39.20 359 31.20%   2.97%  
39.19 397 61.71%   3.29%  
39.18 396 50.00%   3.28%  
39.17 288 14.24%   2.39%  
39.16 236 13.98%   1.95%  
39.15 441 18.80%   3.65%  
39.14 214 48.10%   1.77%  
39.13 543 45.67%   4.50%  
39.12 601 36.41%   4.98%  
39.11 433 21.94%   3.59%  
39.10 1,247 51.64%   10.33%  
39.09 827 13.42%   6.85%  
39.08 768 21.61%   6.36%  
39.07 122 0.00%   1.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020