网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:13.48

迪普科技(300768) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.65 180 100.00%   0.42%  
37.64 321 89.72%   0.74%  
37.63 211 15.17%   0.49%  
37.62 55 100.00%   0.13%  
37.61 20 0.00%   0.05%  
37.60 102 76.47%   0.24%  
37.59 286 93.01%   0.66%  
37.58 318 37.11%   0.74%  
37.57 151 37.75%   0.35%  
37.56 294 1.70%   0.68%  
37.55 248 79.44%   0.57%  
37.54 223 20.63%   0.52%  
37.53 345 13.91%   0.80%  
37.52 441 56.46%   1.02%  
37.51 391 22.76%   0.90%  
37.50 215 45.58%   0.50%  
37.49 70 78.57%   0.16%  
37.48 249 100.00%   0.58%  
37.47 442 77.38%   1.02%  
37.46 157 11.46%   0.36%  
37.45 844 82.08%   1.95%  
37.44 545 53.94%   1.26%  
37.43 139 62.59%   0.32%  
37.42 552 36.59%   1.28%  
37.41 630 25.56%   1.46%  
37.40 1,424 50.56%   3.29%  
37.39 737 31.61%   1.70%  
37.38 441 24.72%   1.02%  
37.37 104 77.88%   0.24%  
37.36 257 63.81%   0.59%  
37.35 442 0.00%   1.02%  
37.33 181 32.04%   0.42%  
37.32 18 0.00%   0.04%  
37.31 27 0.00%   0.06%  
37.30 254 26.38%   0.59%  
37.29 80 0.00%   0.18%  
37.28 32 0.00%   0.07%  
37.26 12 100.00%   0.03%  
37.25 212 90.09%   0.49%  
37.24 109 100.00%   0.25%  
37.23 80 41.25%   0.18%  
37.22 65 0.00%   0.15%  
37.21 141 21.28%   0.33%  
37.20 356 31.46%   0.82%  
37.19 10 0.00%   0.02%  
37.18 115 32.17%   0.27%  
37.16 150 11.37%   0.35%  
37.15 383 60.84%   0.89%  
37.14 78 93.59%   0.18%  
37.13 66 56.06%   0.15%  
37.12 284 86.62%   0.66%  
37.11 570 38.95%   1.32%  
37.10 695 42.30%   1.61%  
37.09 333 42.04%   0.77%  
37.08 488 25.41%   1.13%  
37.07 305 30.16%   0.70%  
37.06 481 59.04%   1.11%  
37.05 482 55.60%   1.11%  
37.04 298 43.29%   0.69%  
37.03 420 34.76%   0.97%  
37.02 256 48.83%   0.59%  
37.01 690 25.51%   1.59%  
37.00 976 28.59%   2.26%  
36.99 323 86.69%   0.75%  
36.98 244 41.39%   0.56%  
36.97 205 71.22%   0.47%  
36.96 229 0.87%   0.53%  
36.95 192 38.54%   0.44%  
36.94 119 23.53%   0.28%  
36.93 11 27.27%   0.03%  
36.92 22 0.00%   0.05%  
36.91 461 56.40%   1.07%  
36.90 372 45.43%   0.86%  
36.89 131 34.35%   0.30%  
36.88 60 26.67%   0.14%  
36.87 98 60.20%   0.23%  
36.86 54 29.63%   0.12%  
36.85 227 26.43%   0.52%  
36.84 378 40.68%   0.87%  
36.83 107 85.05%   0.25%  
36.82 68 38.24%   0.16%  
36.81 500 1.60%   1.16%  
36.80 709 46.40%   1.64%  
36.79 121 8.26%   0.28%  
36.78 300 15.33%   0.69%  
36.77 163 9.20%   0.38%  
36.76 50 8.00%   0.12%  
36.75 322 0.00%   0.74%  
36.74 22 0.00%   0.05%  
36.73 121 47.11%   0.28%  
36.72 7 0.00%   0.02%  
36.70 138 60.14%   0.32%  
36.69 5 100.00%   0.01%  
36.68 25 100.00%   0.06%  
36.66 100 11.00%   0.23%  
36.65 67 22.39%   0.15%  
36.64 46 50.00%   0.11%  
36.63 419 88.54%   0.97%  
36.62 368 73.64%   0.85%  
36.61 430 15.35%   0.99%  
36.60 1,091 20.44%   2.52%  
36.59 71 11.27%   0.16%  
36.58 179 68.16%   0.41%  
36.57 184 28.26%   0.43%  
36.56 80 38.75%   0.18%  
36.55 409 21.52%   0.95%  
36.54 194 59.79%   0.45%  
36.53 176 30.11%   0.41%  
36.52 69 7.25%   0.16%  
36.51 199 69.35%   0.46%  
36.50 1,036 24.32%   2.39%  
36.49 251 57.77%   0.58%  
36.48 385 20.00%   0.89%  
36.47 202 80.69%   0.47%  
36.46 2 0.00%   0.00%  
36.45 110 15.45%   0.25%  
36.44 57 77.19%   0.13%  
36.43 173 49.13%   0.40%  
36.42 234 83.33%   0.54%  
36.41 156 69.87%   0.36%  
36.40 583 49.57%   1.35%  
36.39 660 32.58%   1.53%  
36.38 535 12.90%   1.24%  
36.37 84 22.62%   0.19%  
36.36 426 63.85%   0.98%  
36.35 1,063 24.37%   2.46%  
36.34 216 54.63%   0.50%  
36.33 280 15.36%   0.65%  
36.32 571 52.36%   1.32%  
36.31 495 53.74%   1.14%  
36.30 962 71.41%   2.22%  
36.29 263 25.86%   0.61%  
36.28 466 46.78%   1.08%  
36.27 245 71.84%   0.57%  
36.26 240 7.92%   0.55%  
36.25 597 15.24%   1.38%  
36.24 285 49.47%   0.66%  
36.23 904 35.18%   2.09%  
36.22 201 4.48%   0.46%  
36.21 125 1.60%   0.29%  
36.20 469 7.89%   1.08%  
36.19 68 0.00%   0.16%  
36.18 1,025 100.00%   2.37%  
36.17 47 74.47%   0.11%  
36.16 1,100 17.64%   2.54%  
36.15 64 50.00%   0.15%  
36.13 176 94.89%   0.41%  
36.12 74 62.16%   0.17%  
36.11 218 0.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019