网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.59 52周最低:13.48

迪普科技(300768) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.82 70 100.00%   0.42%  
39.78 14 100.00%   0.08%  
39.77 30 100.00%   0.18%  
39.73 60 100.00%   0.36%  
39.72 16 100.00%   0.10%  
39.70 104 81.73%   0.63%  
39.69 120 81.67%   0.72%  
39.68 2 100.00%   0.01%  
39.67 136 39.71%   0.82%  
39.66 625 0.00%   3.76%  
39.65 77 0.00%   0.46%  
39.64 154 48.70%   0.93%  
39.62 116 60.34%   0.70%  
39.61 62 3.23%   0.37%  
39.60 436 46.33%   2.62%  
39.59 85 57.65%   0.51%  
39.58 150 69.33%   0.90%  
39.57 100 27.00%   0.60%  
39.56 158 31.01%   0.95%  
39.55 145 35.17%   0.87%  
39.54 51 43.14%   0.31%  
39.53 14 28.57%   0.08%  
39.52 42 42.86%   0.25%  
39.51 94 20.21%   0.57%  
39.50 305 68.85%   1.84%  
39.49 361 51.01%   2.17%  
39.48 77 64.94%   0.46%  
39.47 324 16.67%   1.95%  
39.46 44 11.36%   0.26%  
39.45 125 6.40%   0.75%  
39.44 31 100.00%   0.19%  
39.43 212 1.42%   1.28%  
39.42 306 14.05%   1.84%  
39.41 642 29.28%   3.86%  
39.40 1,078 35.22%   6.49%  
39.39 198 66.16%   1.19%  
39.38 454 44.52%   2.73%  
39.37 89 3.37%   0.54%  
39.36 126 34.92%   0.76%  
39.35 889 57.26%   5.35%  
39.34 107 62.62%   0.64%  
39.33 240 12.92%   1.44%  
39.32 167 73.05%   1.01%  
39.31 288 36.11%   1.73%  
39.30 483 31.88%   2.91%  
39.29 279 91.04%   1.68%  
39.28 257 69.64%   1.55%  
39.27 201 72.14%   1.21%  
39.26 169 28.99%   1.02%  
39.25 767 42.61%   4.62%  
39.24 307 59.28%   1.85%  
39.23 216 34.72%   1.30%  
39.22 329 22.49%   1.98%  
39.21 826 29.78%   4.97%  
39.20 1,353 20.62%   8.15%  
39.19 131 45.80%   0.79%  
39.18 409 33.74%   2.46%  
39.17 102 63.73%   0.61%  
39.16 55 54.55%   0.33%  
39.15 550 13.09%   3.31%  
39.14 43 39.53%   0.26%  
39.13 78 25.64%   0.47%  
39.12 248 12.90%   1.49%  
39.11 337 16.91%   2.03%  
39.10 239 61.50%   1.44%  
39.09 41 0.00%   0.25%  
39.08 113 0.00%   0.68%  
39.07 20 0.00%   0.12%  
39.05 150 26.00%   0.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019