网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:218 52周最低:71.56

德方纳米(300769) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
209.25 18 100.00%   0.16%  
209.21 32 0.00%   0.29%  
209.16 3 0.00%   0.03%  
209.14 29 41.38%   0.26%  
209.10 14 100.00%   0.13%  
209.00 74 75.68%   0.67%  
208.99 16 100.00%   0.14%  
208.88 68 100.00%   0.61%  
208.83 85 4.71%   0.77%  
208.74 146 70.55%   1.31%  
208.68 37 0.00%   0.33%  
208.63 1 0.00%   0.01%  
208.62 11 0.00%   0.10%  
208.59 42 100.00%   0.38%  
208.43 5 0.00%   0.05%  
208.39 12 100.00%   0.11%  
208.38 41 87.80%   0.37%  
208.35 30 100.00%   0.27%  
208.21 6 0.00%   0.05%  
208.20 75 0.00%   0.68%  
208.19 6 0.00%   0.05%  
208.18 6 0.00%   0.05%  
208.17 2 0.00%   0.02%  
208.16 143 21.68%   1.29%  
208.08 5 100.00%   0.05%  
208.05 106 0.00%   0.95%  
208.04 36 100.00%   0.32%  
208.00 46 69.57%   0.41%  
207.99 16 0.00%   0.14%  
207.97 14 57.14%   0.13%  
207.93 15 93.33%   0.14%  
207.90 1 0.00%   0.01%  
207.88 10 100.00%   0.09%  
207.87 5 100.00%   0.05%  
207.85 7 0.00%   0.06%  
207.83 230 3.48%   2.07%  
207.81 25 28.00%   0.23%  
207.80 2 100.00%   0.02%  
207.79 12 100.00%   0.11%  
207.77 6 66.67%   0.05%  
207.65 2 0.00%   0.02%  
207.64 4 0.00%   0.04%  
207.60 4 0.00%   0.04%  
207.59 1 0.00%   0.01%  
207.53 1 0.00%   0.01%  
207.51 5 0.00%   0.05%  
207.50 26 65.38%   0.23%  
207.49 71 87.32%   0.64%  
207.48 104 50.96%   0.94%  
207.44 31 19.35%   0.28%  
207.36 23 95.65%   0.21%  
207.35 2 100.00%   0.02%  
207.34 1 100.00%   0.01%  
207.29 16 0.00%   0.14%  
207.28 29 0.00%   0.26%  
207.24 117 0.00%   1.05%  
207.21 33 100.00%   0.30%  
207.17 23 100.00%   0.21%  
207.13 6 0.00%   0.05%  
207.11 14 0.00%   0.13%  
207.01 11 0.00%   0.10%  
207.00 194 42.27%   1.75%  
206.99 50 74.00%   0.45%  
206.98 150 7.33%   1.35%  
206.97 1 100.00%   0.01%  
206.88 6 0.00%   0.05%  
206.87 6 100.00%   0.05%  
206.80 5 100.00%   0.05%  
206.79 7 0.00%   0.06%  
206.75 11 100.00%   0.10%  
206.74 3 0.00%   0.03%  
206.73 2 100.00%   0.02%  
206.71 2 100.00%   0.02%  
206.65 8 100.00%   0.07%  
206.64 58 8.62%   0.52%  
206.62 15 73.33%   0.14%  
206.60 6 0.00%   0.05%  
206.56 8 87.50%   0.07%  
206.51 5 100.00%   0.05%  
206.50 16 87.50%   0.14%  
206.49 3 0.00%   0.03%  
206.45 1 0.00%   0.01%  
206.44 20 30.00%   0.18%  
206.42 9 88.89%   0.08%  
206.40 1 0.00%   0.01%  
206.38 5 0.00%   0.05%  
206.37 3 100.00%   0.03%  
206.36 14 100.00%   0.13%  
206.33 16 0.00%   0.14%  
206.31 13 7.69%   0.12%  
206.30 19 89.47%   0.17%  
206.28 28 0.00%   0.25%  
206.26 40 0.00%   0.36%  
206.25 14 21.43%   0.13%  
206.24 18 0.00%   0.16%  
206.23 2 0.00%   0.02%  
206.20 30 83.33%   0.27%  
206.19 6 83.33%   0.05%  
206.17 2 0.00%   0.02%  
206.08 13 46.15%   0.12%  
206.06 32 0.00%   0.29%  
206.05 2 0.00%   0.02%  
206.03 5 0.00%   0.05%  
206.02 15 20.00%   0.14%  
206.01 21 0.00%   0.19%  
206.00 202 45.65%   1.82%  
205.99 4 50.00%   0.04%  
205.97 3 0.00%   0.03%  
205.96 23 73.91%   0.21%  
205.95 27 100.00%   0.24%  
205.94 4 100.00%   0.04%  
205.93 4 0.00%   0.04%  
205.92 4 100.00%   0.04%  
205.91 4 0.00%   0.04%  
205.90 8 0.00%   0.07%  
205.89 18 33.33%   0.16%  
205.86 10 70.00%   0.09%  
205.84 1 0.00%   0.01%  
205.83 1 0.00%   0.01%  
205.81 123 0.00%   1.11%  
205.80 7 100.00%   0.06%  
205.78 1 0.00%   0.01%  
205.77 12 100.00%   0.11%  
205.73 13 23.08%   0.12%  
205.72 4 0.00%   0.04%  
205.71 4 0.00%   0.04%  
205.70 5 0.00%   0.05%  
205.68 13 84.62%   0.12%  
205.67 11 27.27%   0.10%  
205.66 2 50.00%   0.02%  
205.64 7 100.00%   0.06%  
205.63 15 0.00%   0.14%  
205.62 1 100.00%   0.01%  
205.61 254 98.82%   2.29%  
205.60 62 19.35%   0.56%  
205.59 122 98.36%   1.10%  
205.58 12 41.67%   0.11%  
205.57 96 30.06%   0.87%  
205.56 49 38.78%   0.44%  
205.54 15 20.00%   0.14%  
205.52 11 0.00%   0.10%  
205.51 5 0.00%   0.05%  
205.50 7 100.00%   0.06%  
205.49 11 0.00%   0.10%  
205.48 1 0.00%   0.01%  
205.47 8 100.00%   0.07%  
205.46 4 75.00%   0.04%  
205.45 12 100.00%   0.11%  
205.44 56 83.93%   0.50%  
205.43 35 48.57%   0.32%  
205.42 44 86.36%   0.40%  
205.41 15 0.00%   0.14%  
205.40 8 0.00%   0.07%  
205.37 6 0.00%   0.05%  
205.31 16 6.25%   0.14%  
205.30 16 0.00%   0.14%  
205.27 10 0.00%   0.09%  
205.26 18 61.11%   0.16%  
205.25 6 100.00%   0.05%  
205.22 11 0.00%   0.10%  
205.21 3 0.00%   0.03%  
205.20 87 47.13%   0.78%  
205.19 33 15.15%   0.30%  
205.18 28 28.57%   0.25%  
205.17 34 88.24%   0.31%  
205.15 35 31.43%   0.32%  
205.13 2 0.00%   0.02%  
205.10 9 88.89%   0.08%  
205.08 18 100.00%   0.16%  
205.07 7 0.00%   0.06%  
205.06 10 0.00%   0.09%  
205.05 93 0.00%   0.84%  
205.04 122 98.36%   1.10%  
205.03 3 0.00%   0.03%  
205.02 7 0.00%   0.06%  
205.01 83 39.76%   0.75%  
205.00 158 82.28%   1.42%  
204.99 74 74.32%   0.67%  
204.98 4 50.00%   0.04%  
204.96 15 86.67%   0.14%  
204.95 204 51.96%   1.84%  
204.93 4 75.00%   0.04%  
204.90 6 100.00%   0.05%  
204.89 5 20.00%   0.05%  
204.88 1 0.00%   0.01%  
204.87 35 25.71%   0.32%  
204.84 6 0.00%   0.05%  
204.83 12 41.67%   0.11%  
204.82 12 100.00%   0.11%  
204.80 8 25.00%   0.07%  
204.79 34 85.29%   0.31%  
204.78 150 10.00%   1.35%  
204.77 29 24.14%   0.26%  
204.76 1 100.00%   0.01%  
204.75 30 100.00%   0.27%  
204.74 4 100.00%   0.04%  
204.73 8 50.00%   0.07%  
204.72 38 34.21%   0.34%  
204.71 7 28.57%   0.06%  
204.70 23 60.87%   0.21%  
204.68 5 100.00%   0.05%  
204.67 24 0.00%   0.22%  
204.66 2 0.00%   0.02%  
204.65 2 100.00%   0.02%  
204.64 3 0.00%   0.03%  
204.63 3 0.00%   0.03%  
204.62 23 0.00%   0.21%  
204.61 15 53.33%   0.14%  
204.60 39 15.38%   0.35%  
204.59 55 58.18%   0.50%  
204.58 8 0.00%   0.07%  
204.57 27 0.00%   0.24%  
204.56 17 64.71%   0.15%  
204.55 2 0.00%   0.02%  
204.53 47 78.72%   0.42%  
204.52 14 7.14%   0.13%  
204.51 54 1.85%   0.49%  
204.50 203 0.49%   1.83%  
204.49 2 0.00%   0.02%  
204.47 15 26.67%   0.14%  
204.46 5 80.00%   0.05%  
204.44 53 0.00%   0.48%  
204.40 18 11.11%   0.16%  
204.39 6 0.00%   0.05%  
204.38 115 70.43%   1.04%  
204.37 5 0.00%   0.05%  
204.36 13 0.00%   0.12%  
204.35 52 44.23%   0.47%  
204.34 11 63.64%   0.10%  
204.33 2 50.00%   0.02%  
204.31 14 0.00%   0.13%  
204.30 81 43.21%   0.73%  
204.28 2 100.00%   0.02%  
204.25 49 71.43%   0.44%  
204.22 14 92.86%   0.13%  
204.21 3 0.00%   0.03%  
204.20 34 35.29%   0.31%  
204.18 1 0.00%   0.01%  
204.16 1 0.00%   0.01%  
204.15 2 0.00%   0.02%  
204.14 7 14.29%   0.06%  
204.13 2 0.00%   0.02%  
204.12 10 0.00%   0.09%  
204.11 1 0.00%   0.01%  
204.10 11 81.82%   0.10%  
204.09 7 0.00%   0.06%  
204.07 4 0.00%   0.04%  
204.04 37 59.46%   0.33%  
204.03 14 0.00%   0.13%  
204.02 1 0.00%   0.01%  
204.01 10 10.00%   0.09%  
204.00 360 60.56%   3.24%  
203.99 66 100.00%   0.59%  
203.98 3 66.67%   0.03%  
203.97 17 100.00%   0.15%  
203.95 21 95.24%   0.19%  
203.92 4 0.00%   0.04%  
203.90 2 100.00%   0.02%  
203.89 24 0.00%   0.22%  
203.88 23 4.35%   0.21%  
203.87 12 33.33%   0.11%  
203.85 3 0.00%   0.03%  
203.83 7 42.86%   0.06%  
203.82 9 44.44%   0.08%  
203.81 61 26.23%   0.55%  
203.80 44 18.18%   0.40%  
203.68 3 33.33%   0.03%  
203.66 15 33.33%   0.14%  
203.64 5 60.00%   0.05%  
203.63 1 0.00%   0.01%  
203.61 3 66.67%   0.03%  
203.60 6 83.33%   0.05%  
203.59 3 100.00%   0.03%  
203.58 18 61.11%   0.16%  
203.57 7 71.43%   0.06%  
203.56 4 0.00%   0.04%  
203.55 107 0.00%   0.96%  
203.54 31 0.00%   0.28%  
203.53 4 0.00%   0.04%  
203.51 2 0.00%   0.02%  
203.50 69 18.84%   0.62%  
203.49 10 0.00%   0.09%  
203.48 6 0.00%   0.05%  
203.46 11 100.00%   0.10%  
203.45 45 0.00%   0.41%  
203.44 7 71.43%   0.06%  
203.43 2 100.00%   0.02%  
203.42 2 0.00%   0.02%  
203.41 4 0.00%   0.04%  
203.40 48 91.67%   0.43%  
203.39 5 0.00%   0.05%  
203.38 17 0.00%   0.15%  
203.37 14 0.00%   0.13%  
203.35 1 0.00%   0.01%  
203.34 78 67.95%   0.70%  
203.32 15 0.00%   0.14%  
203.31 5 20.00%   0.05%  
203.27 1 100.00%   0.01%  
203.25 3 0.00%   0.03%  
203.23 44 90.91%   0.40%  
203.20 10 100.00%   0.09%  
203.17 6 0.00%   0.05%  
203.16 25 56.00%   0.23%  
203.15 25 68.00%   0.23%  
203.12 9 55.56%   0.08%  
203.11 2 0.00%   0.02%  
203.07 3 0.00%   0.03%  
203.05 3 0.00%   0.03%  
203.04 2 0.00%   0.02%  
203.03 16 0.00%   0.14%  
203.02 47 12.77%   0.42%  
203.01 24 8.33%   0.22%  
203.00 215 41.40%   1.94%  
202.99 89 94.38%   0.80%  
202.98 1 100.00%   0.01%  
202.97 7 0.00%   0.06%  
202.90 1 0.00%   0.01%  
202.89 5 0.00%   0.05%  
202.88 6 100.00%   0.05%  
202.85 25 0.00%   0.23%  
202.82 2 0.00%   0.02%  
202.80 2 0.00%   0.02%  
202.63 1 100.00%   0.01%  
202.61 6 16.67%   0.05%  
202.55 18 100.00%   0.16%  
202.53 15 66.67%   0.14%  
202.52 32 6.25%   0.29%  
202.51 11 36.36%   0.10%  
202.50 75 12.00%   0.68%  
202.39 2 0.00%   0.02%  
202.20 5 0.00%   0.05%  
202.13 12 0.00%   0.11%  
202.09 3 0.00%   0.03%  
202.05 7 100.00%   0.06%  
202.04 5 0.00%   0.05%  
202.03 63 0.00%   0.57%  
202.02 50 54.00%   0.45%  
202.01 8 100.00%   0.07%  
202.00 87 48.28%   0.78%  
201.95 1 0.00%   0.01%  
201.93 25 48.00%   0.23%  
201.88 4 0.00%   0.04%  
201.85 4 100.00%   0.04%  
201.78 8 25.00%   0.07%  
201.73 14 100.00%   0.13%  
201.60 17 5.88%   0.15%  
201.58 3 0.00%   0.03%  
201.56 18 0.00%   0.16%  
201.51 35 20.00%   0.32%  
201.50 22 27.27%   0.20%  
201.49 11 90.91%   0.10%  
201.48 77 93.51%   0.69%  
201.45 7 71.43%   0.06%  
201.40 68 100.00%   0.61%  
201.39 7 100.00%   0.06%  
201.38 1 100.00%   0.01%  
201.37 3 100.00%   0.03%  
201.30 103 0.00%   0.93%  
201.27 5 0.00%   0.05%  
201.20 16 100.00%   0.14%  
201.18 1 100.00%   0.01%  
201.12 4 0.00%   0.04%  
201.11 8 62.50%   0.07%  
201.10 70 80.00%   0.63%  
201.09 2 100.00%   0.02%  
201.08 4 0.00%   0.04%  
201.06 2 0.00%   0.02%  
201.05 22 68.18%   0.20%  
201.02 15 0.00%   0.14%  
201.01 67 1.49%   0.60%  
201.00 125 35.20%   1.13%  
200.98 4 0.00%   0.04%  
200.92 2 100.00%   0.02%  
200.90 9 0.00%   0.08%  
200.87 49 69.39%   0.44%  
200.86 31 67.74%   0.28%  
200.85 68 32.35%   0.61%  
200.80 70 87.14%   0.63%  
200.76 2 100.00%   0.02%  
200.73 1 0.00%   0.01%  
200.68 1 0.00%   0.01%  
200.62 8 0.00%   0.07%  
200.61 11 9.09%   0.10%  
200.60 70 100.00%   0.63%  
200.55 26 69.23%   0.23%  
200.54 42 61.90%   0.38%  
200.51 22 9.09%   0.20%  
200.50 48 0.00%   0.43%  
200.49 32 59.38%   0.29%  
200.48 5 100.00%   0.05%  
200.47 5 100.00%   0.05%  
200.45 1 0.00%   0.01%  
200.40 2 0.00%   0.02%  
200.39 66 0.00%   0.59%  
200.38 34 14.71%   0.31%  
200.37 7 57.14%   0.06%  
200.36 7 0.00%   0.06%  
200.35 6 100.00%   0.05%  
200.33 18 100.00%   0.16%  
200.31 15 0.00%   0.14%  
200.30 40 0.00%   0.36%  
200.26 22 0.00%   0.20%  
200.23 1 0.00%   0.01%  
200.22 5 0.00%   0.05%  
200.20 4 0.00%   0.04%  
200.10 12 0.00%   0.11%  
200.08 62 0.00%   0.56%  
200.04 20 100.00%   0.18%  
200.03 6 0.00%   0.05%  
200.01 7 0.00%   0.06%  
200.00 269 17.84%   2.42%  
199.99 47 0.00%   0.42%  
199.97 6 100.00%   0.05%  
199.96 24 87.50%   0.22%  
199.95 33 69.70%   0.30%  
199.90 6 0.00%   0.05%  
199.89 4 100.00%   0.04%  
199.88 3 0.00%   0.03%  
199.61 9 0.00%   0.08%  
199.60 8 0.00%   0.07%  
199.57 6 0.00%   0.05%  
199.56 1 0.00%   0.01%  
199.55 1 0.00%   0.01%  
199.51 20 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021