网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.15 52周最低:45.11

新媒股份(300770) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.11 7 100.00%   0.02%  
61.10 135 33.33%   0.38%  
61.09 77 100.00%   0.22%  
61.07 267 3.00%   0.75%  
61.06 31 0.00%   0.09%  
61.04 24 45.83%   0.07%  
61.03 10 100.00%   0.03%  
61.02 60 100.00%   0.17%  
61.01 70 100.00%   0.20%  
61.00 453 60.93%   1.27%  
60.99 551 91.83%   1.54%  
60.98 294 95.92%   0.82%  
60.97 44 36.36%   0.12%  
60.95 64 75.00%   0.18%  
60.94 175 89.71%   0.49%  
60.93 805 35.78%   2.25%  
60.92 92 100.00%   0.26%  
60.91 181 27.62%   0.51%  
60.90 611 65.63%   1.71%  
60.89 59 72.88%   0.16%  
60.88 29 100.00%   0.08%  
60.87 46 41.30%   0.13%  
60.86 211 36.99%   0.59%  
60.85 54 83.33%   0.15%  
60.84 220 40.91%   0.62%  
60.83 55 32.73%   0.15%  
60.82 108 63.89%   0.30%  
60.81 355 15.77%   0.99%  
60.80 442 55.66%   1.24%  
60.79 139 39.57%   0.39%  
60.78 545 22.02%   1.52%  
60.77 85 70.59%   0.24%  
60.76 169 68.64%   0.47%  
60.75 297 38.05%   0.83%  
60.74 111 20.72%   0.31%  
60.73 180 93.33%   0.50%  
60.72 179 39.66%   0.50%  
60.71 66 18.18%   0.18%  
60.70 668 81.89%   1.87%  
60.69 410 86.10%   1.15%  
60.68 114 57.02%   0.32%  
60.67 139 0.00%   0.39%  
60.66 69 40.58%   0.19%  
60.65 168 53.57%   0.47%  
60.64 205 49.76%   0.57%  
60.63 345 36.81%   0.96%  
60.62 107 79.44%   0.30%  
60.61 345 9.86%   0.96%  
60.60 469 66.53%   1.31%  
60.59 306 48.04%   0.86%  
60.58 195 45.64%   0.55%  
60.57 84 2.38%   0.23%  
60.56 226 48.67%   0.63%  
60.55 198 23.23%   0.55%  
60.54 253 19.37%   0.71%  
60.53 21 0.00%   0.06%  
60.52 216 100.00%   0.60%  
60.51 165 16.97%   0.46%  
60.50 520 68.27%   1.45%  
60.49 86 18.60%   0.24%  
60.48 110 30.00%   0.31%  
60.47 87 59.77%   0.24%  
60.46 234 23.94%   0.65%  
60.45 178 21.35%   0.50%  
60.44 37 94.59%   0.10%  
60.43 288 22.23%   0.81%  
60.42 25 28.00%   0.07%  
60.41 91 86.81%   0.25%  
60.40 243 65.84%   0.68%  
60.39 126 19.84%   0.35%  
60.38 181 0.00%   0.51%  
60.37 182 39.01%   0.51%  
60.36 226 0.44%   0.63%  
60.35 120 46.02%   0.34%  
60.34 19 5.26%   0.05%  
60.33 87 14.94%   0.24%  
60.32 33 21.21%   0.09%  
60.31 86 22.09%   0.24%  
60.30 586 62.97%   1.64%  
60.29 87 43.68%   0.24%  
60.28 73 23.29%   0.20%  
60.27 13 100.00%   0.04%  
60.26 127 7.87%   0.36%  
60.25 110 28.18%   0.31%  
60.24 32 0.00%   0.09%  
60.23 41 2.44%   0.11%  
60.22 203 33.00%   0.57%  
60.21 203 35.96%   0.57%  
60.20 689 15.82%   1.93%  
60.19 172 81.98%   0.48%  
60.18 54 50.00%   0.15%  
60.17 16 100.00%   0.04%  
60.16 37 54.05%   0.10%  
60.15 161 36.02%   0.45%  
60.14 128 1.56%   0.36%  
60.13 27 44.44%   0.08%  
60.12 42 16.67%   0.12%  
60.11 427 76.11%   1.19%  
60.10 136 19.85%   0.38%  
60.09 106 0.00%   0.30%  
60.08 124 4.84%   0.35%  
60.07 2 0.00%   0.01%  
60.05 95 23.16%   0.27%  
60.04 20 0.00%   0.06%  
60.03 27 0.00%   0.08%  
60.02 11 0.00%   0.03%  
60.01 298 76.85%   0.83%  
60.00 225 96.00%   0.63%  
59.99 89 97.75%   0.25%  
59.98 65 0.00%   0.18%  
59.97 46 52.17%   0.13%  
59.96 105 19.05%   0.29%  
59.95 281 24.91%   0.79%  
59.94 398 33.42%   1.11%  
59.93 155 28.39%   0.43%  
59.92 168 27.38%   0.47%  
59.91 91 42.86%   0.25%  
59.90 178 5.62%   0.50%  
59.89 387 88.11%   1.08%  
59.88 205 56.59%   0.57%  
59.87 67 35.82%   0.19%  
59.86 93 50.54%   0.26%  
59.85 397 84.63%   1.11%  
59.84 51 29.41%   0.14%  
59.83 76 63.16%   0.21%  
59.82 96 2.08%   0.27%  
59.81 330 30.00%   0.92%  
59.80 788 21.83%   2.20%  
59.79 57 0.00%   0.16%  
59.78 127 0.00%   0.36%  
59.77 73 0.00%   0.20%  
59.76 32 31.25%   0.09%  
59.75 39 0.00%   0.11%  
59.74 66 0.00%   0.18%  
59.73 136 47.06%   0.38%  
59.72 223 25.56%   0.62%  
59.71 343 10.79%   0.96%  
59.70 183 4.92%   0.51%  
59.69 16 75.00%   0.04%  
59.68 2 100.00%   0.01%  
59.66 55 9.09%   0.15%  
59.65 167 100.00%   0.47%  
59.62 3 0.00%   0.01%  
59.61 187 54.01%   0.52%  
59.60 188 16.49%   0.53%  
59.59 389 100.00%   1.09%  
59.58 278 0.00%   0.78%  
59.57 4 0.00%   0.01%  
59.56 49 57.14%   0.14%  
59.55 85 0.00%   0.24%  
59.54 135 82.96%   0.38%  
59.53 52 0.00%   0.15%  
59.52 123 17.07%   0.34%  
59.51 99 0.00%   0.28%  
59.50 409 12.22%   1.14%  
59.49 5 40.00%   0.01%  
59.48 14 85.71%   0.04%  
59.47 64 35.94%   0.18%  
59.46 47 14.89%   0.13%  
59.45 49 18.37%   0.14%  
59.43 108 23.15%   0.30%  
59.42 208 41.83%   0.58%  
59.41 42 47.62%   0.12%  
59.40 96 12.50%   0.27%  
59.39 64 68.75%   0.18%  
59.38 369 60.70%   1.03%  
59.37 495 50.71%   1.38%  
59.36 190 2.11%   0.53%  
59.35 148 41.89%   0.41%  
59.34 74 10.81%   0.21%  
59.33 181 27.62%   0.51%  
59.32 132 20.45%   0.37%  
59.31 333 19.82%   0.93%  
59.30 461 54.88%   1.29%  
59.29 154 59.09%   0.43%  
59.28 745 24.97%   2.08%  
59.27 240 32.08%   0.67%  
59.26 62 1.61%   0.17%  
59.25 357 14.56%   1.00%  
59.24 16 18.75%   0.04%  
59.23 75 34.67%   0.21%  
59.22 176 53.41%   0.49%  
59.21 124 42.65%   0.35%  
59.20 458 60.48%   1.28%  
59.19 58 24.14%   0.16%  
59.18 158 16.46%   0.44%  
59.17 37 45.95%   0.10%  
59.16 51 9.80%   0.14%  
59.15 15 6.67%   0.04%  
59.14 29 65.52%   0.08%  
59.13 48 4.17%   0.13%  
59.12 88 59.09%   0.25%  
59.11 108 13.89%   0.30%  
59.10 401 22.19%   1.12%  
59.09 290 56.55%   0.81%  
59.08 95 4.21%   0.27%  
59.07 107 28.97%   0.30%  
59.06 86 59.30%   0.24%  
59.05 174 17.24%   0.49%  
59.04 206 24.27%   0.58%  
59.03 35 0.00%   0.10%  
59.02 164 30.96%   0.46%  
59.01 147 0.00%   0.41%  
59.00 164 0.00%   0.46%  
58.99 3 100.00%   0.01%  
58.96 4 100.00%   0.01%  
58.95 161 100.00%   0.45%  
58.92 751 63.38%   2.10%  
58.91 45 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022