网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智莱科技 (300771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:34.4

智莱科技(300771) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.97 3 100.00%   0.01%  
42.93 273 60.50%   0.85%  
42.92 19 100.00%   0.06%  
42.91 237 36.60%   0.74%  
42.90 422 76.94%   1.31%  
42.89 91 81.32%   0.28%  
42.88 190 40.53%   0.59%  
42.87 3 100.00%   0.01%  
42.86 254 37.93%   0.79%  
42.85 82 15.85%   0.26%  
42.84 11 0.00%   0.03%  
42.83 10 0.00%   0.03%  
42.82 125 22.44%   0.39%  
42.81 75 8.00%   0.23%  
42.80 184 16.30%   0.57%  
42.79 39 0.00%   0.12%  
42.78 17 0.00%   0.05%  
42.77 7 28.57%   0.02%  
42.72 27 0.00%   0.08%  
42.71 33 100.00%   0.10%  
42.70 34 100.00%   0.11%  
42.69 3 100.00%   0.01%  
42.68 51 76.28%   0.16%  
42.67 7 0.00%   0.02%  
42.66 117 12.82%   0.36%  
42.65 111 11.31%   0.35%  
42.64 117 56.41%   0.36%  
42.62 9 100.00%   0.03%  
42.61 33 0.00%   0.10%  
42.60 115 78.22%   0.36%  
42.59 38 86.84%   0.12%  
42.58 62 96.77%   0.19%  
42.57 98 89.80%   0.30%  
42.56 57 66.67%   0.18%  
42.55 31 90.32%   0.10%  
42.54 154 71.47%   0.48%  
42.53 20 65.00%   0.06%  
42.52 31 0.00%   0.10%  
42.51 83 50.48%   0.26%  
42.50 459 41.28%   1.43%  
42.49 591 67.03%   1.84%  
42.48 315 22.25%   0.98%  
42.47 45 33.33%   0.14%  
42.46 460 46.00%   1.43%  
42.45 896 39.07%   2.79%  
42.44 66 77.41%   0.21%  
42.43 46 84.78%   0.14%  
42.42 275 0.00%   0.85%  
42.41 181 16.57%   0.56%  
42.40 631 47.11%   1.96%  
42.39 18 100.00%   0.06%  
42.38 155 25.35%   0.48%  
42.37 143 39.44%   0.44%  
42.36 24 42.37%   0.07%  
42.35 78 29.92%   0.24%  
42.34 124 45.82%   0.39%  
42.33 220 33.03%   0.68%  
42.32 118 55.16%   0.37%  
42.31 26 76.92%   0.08%  
42.30 200 44.94%   0.62%  
42.29 89 27.77%   0.28%  
42.28 67 41.79%   0.21%  
42.27 155 46.98%   0.48%  
42.26 905 57.13%   2.82%  
42.25 465 9.69%   1.45%  
42.24 151 58.78%   0.47%  
42.23 112 47.32%   0.35%  
42.22 177 50.85%   0.55%  
42.21 264 65.66%   0.82%  
42.20 752 62.14%   2.34%  
42.19 53 100.00%   0.17%  
42.18 231 56.76%   0.72%  
42.17 183 39.54%   0.57%  
42.16 199 55.58%   0.62%  
42.15 476 37.38%   1.48%  
42.14 359 37.28%   1.12%  
42.13 309 22.23%   0.96%  
42.12 392 42.81%   1.22%  
42.11 476 47.18%   1.48%  
42.10 998 29.21%   3.11%  
42.09 152 27.58%   0.47%  
42.08 328 26.98%   1.02%  
42.07 465 20.52%   1.45%  
42.06 459 44.67%   1.43%  
42.05 164 66.30%   0.51%  
42.04 139 38.13%   0.43%  
42.03 203 69.10%   0.63%  
42.02 144 21.14%   0.45%  
42.01 291 35.79%   0.90%  
42.00 651 61.89%   2.03%  
41.99 165 6.68%   0.51%  
41.98 272 67.43%   0.85%  
41.97 62 54.49%   0.19%  
41.96 221 36.80%   0.69%  
41.95 543 56.01%   1.69%  
41.94 72 57.10%   0.22%  
41.93 158 51.83%   0.49%  
41.92 195 41.44%   0.61%  
41.91 214 17.27%   0.67%  
41.90 418 29.68%   1.30%  
41.89 136 91.18%   0.42%  
41.88 350 40.61%   1.09%  
41.87 205 82.47%   0.64%  
41.86 243 29.51%   0.75%  
41.85 621 41.56%   1.93%  
41.84 255 71.72%   0.79%  
41.83 275 27.17%   0.85%  
41.82 166 19.44%   0.52%  
41.81 63 60.44%   0.20%  
41.80 397 28.09%   1.23%  
41.79 325 61.72%   1.01%  
41.78 482 68.24%   1.50%  
41.77 187 78.18%   0.58%  
41.76 258 37.08%   0.80%  
41.75 961 57.58%   2.99%  
41.74 390 46.67%   1.21%  
41.73 273 43.96%   0.85%  
41.72 142 50.70%   0.44%  
41.71 859 51.11%   2.67%  
41.70 273 10.26%   0.85%  
41.69 630 45.00%   1.96%  
41.68 310 15.48%   0.96%  
41.67 116 63.67%   0.36%  
41.66 96 53.94%   0.30%  
41.65 396 29.73%   1.23%  
41.64 101 72.28%   0.31%  
41.63 14 27.54%   0.04%  
41.62 138 13.04%   0.43%  
41.61 200 0.00%   0.62%  
41.60 321 35.55%   1.00%  
41.59 4 100.00%   0.01%  
41.58 110 6.34%   0.34%  
41.56 73 28.77%   0.23%  
41.55 122 72.86%   0.38%  
41.54 90 5.54%   0.28%  
41.53 57 79.23%   0.18%  
41.52 27 0.00%   0.08%  
41.51 8 62.50%   0.02%  
41.50 132 55.93%   0.41%  
41.49 5 100.00%   0.02%  
41.48 15 0.00%   0.05%  
41.47 69 76.81%   0.21%  
41.46 72 97.21%   0.22%  
41.45 125 62.60%   0.39%  
41.40 129 4.64%   0.40%  
41.39 167 54.55%   0.52%  
41.38 84 7.84%   0.26%  
41.37 149 71.14%   0.46%  
41.35 31 51.61%   0.10%  
41.34 43 100.00%   0.13%  
41.33 39 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020