网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.5 52周最低:27.14

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.00 125 100.00%   0.17%  
30.99 290 95.52%   0.39%  
30.98 15 0.00%   0.02%  
30.97 113 80.53%   0.15%  
30.96 118 48.31%   0.16%  
30.95 207 100.00%   0.28%  
30.94 73 100.00%   0.10%  
30.93 206 16.02%   0.28%  
30.92 234 0.00%   0.31%  
30.91 593 74.54%   0.80%  
30.90 442 43.21%   0.59%  
30.89 51 0.00%   0.07%  
30.88 14 0.00%   0.02%  
30.87 10 0.00%   0.01%  
30.86 383 2.61%   0.51%  
30.85 1,158 11.14%   1.55%  
30.84 1,249 83.75%   1.68%  
30.83 553 87.52%   0.74%  
30.82 112 58.04%   0.15%  
30.81 125 20.80%   0.17%  
30.80 1,011 45.99%   1.36%  
30.79 1,395 16.56%   1.87%  
30.78 781 35.85%   1.05%  
30.77 592 23.50%   0.79%  
30.76 1,495 72.11%   2.01%  
30.75 702 48.86%   0.94%  
30.74 640 27.03%   0.86%  
30.73 827 75.83%   1.11%  
30.72 854 63.47%   1.15%  
30.71 1,288 33.31%   1.73%  
30.70 1,691 42.41%   2.27%  
30.69 612 27.94%   0.82%  
30.68 942 50.08%   1.26%  
30.67 663 34.11%   0.89%  
30.66 568 26.76%   0.76%  
30.65 958 59.64%   1.29%  
30.64 716 45.46%   0.96%  
30.63 1,146 32.44%   1.54%  
30.62 1,868 60.11%   2.51%  
30.61 1,053 21.56%   1.41%  
30.60 1,123 35.17%   1.51%  
30.59 734 39.65%   0.98%  
30.58 1,433 36.10%   1.92%  
30.57 965 36.79%   1.29%  
30.56 584 43.84%   0.78%  
30.55 787 62.28%   1.06%  
30.54 1,125 66.76%   1.51%  
30.53 1,153 22.20%   1.55%  
30.52 719 53.96%   0.96%  
30.51 1,924 87.27%   2.58%  
30.50 2,723 40.76%   3.65%  
30.49 733 60.16%   0.98%  
30.48 2,047 25.06%   2.75%  
30.47 529 54.06%   0.71%  
30.46 595 63.53%   0.80%  
30.45 826 30.02%   1.11%  
30.44 910 41.01%   1.22%  
30.43 873 44.70%   1.17%  
30.42 940 47.77%   1.26%  
30.41 1,065 33.52%   1.43%  
30.40 1,995 36.44%   2.68%  
30.39 1,526 37.16%   2.05%  
30.38 1,209 42.51%   1.62%  
30.37 2,331 45.60%   3.13%  
30.36 1,628 49.68%   2.18%  
30.35 1,394 45.91%   1.87%  
30.34 1,805 26.26%   2.42%  
30.33 1,455 45.77%   1.95%  
30.32 1,964 20.67%   2.64%  
30.31 530 20.38%   0.71%  
30.30 1,542 37.22%   2.07%  
30.29 571 55.83%   0.77%  
30.28 985 34.01%   1.32%  
30.27 1,209 42.75%   1.62%  
30.26 1,084 22.42%   1.45%  
30.25 2,225 23.46%   2.99%  
30.24 858 36.13%   1.15%  
30.23 1,204 35.30%   1.62%  
30.22 561 43.67%   0.75%  
30.21 383 36.29%   0.51%  
30.20 1,226 20.31%   1.65%  
30.19 125 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021