网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.80 463 100.00%   0.53%  
35.79 548 70.26%   0.63%  
35.78 441 0.00%   0.50%  
35.77 198 21.21%   0.23%  
35.76 102 59.80%   0.12%  
35.75 492 9.35%   0.56%  
35.74 142 76.06%   0.16%  
35.73 135 16.30%   0.15%  
35.72 762 78.08%   0.87%  
35.71 567 55.01%   0.65%  
35.70 1,371 76.93%   1.57%  
35.69 2,555 91.15%   2.92%  
35.68 932 91.42%   1.07%  
35.67 850 77.53%   0.97%  
35.66 907 90.52%   1.04%  
35.65 1,109 84.94%   1.27%  
35.64 2,306 68.99%   2.64%  
35.63 2,941 65.15%   3.36%  
35.62 1,880 42.18%   2.15%  
35.61 2,534 63.97%   2.90%  
35.60 3,843 49.26%   4.39%  
35.59 2,453 55.28%   2.80%  
35.58 1,613 24.80%   1.84%  
35.57 1,117 30.71%   1.28%  
35.56 555 60.54%   0.63%  
35.55 839 37.07%   0.96%  
35.54 285 81.75%   0.33%  
35.53 685 35.47%   0.78%  
35.52 463 34.32%   0.53%  
35.51 1,326 40.96%   1.52%  
35.50 3,052 66.06%   3.49%  
35.49 816 85.17%   0.93%  
35.48 1,256 39.89%   1.44%  
35.47 632 39.72%   0.72%  
35.46 912 58.33%   1.04%  
35.45 1,336 33.38%   1.53%  
35.44 1,023 27.57%   1.17%  
35.43 1,089 48.48%   1.25%  
35.42 1,087 64.12%   1.24%  
35.41 554 32.49%   0.63%  
35.40 690 41.30%   0.79%  
35.39 340 78.53%   0.39%  
35.38 210 41.90%   0.24%  
35.37 62 56.45%   0.07%  
35.36 15 100.00%   0.02%  
35.35 23 52.17%   0.03%  
35.34 364 42.31%   0.42%  
35.33 2 100.00%   0.00%  
35.32 191 88.48%   0.22%  
35.31 246 71.11%   0.28%  
35.30 1,594 76.04%   1.82%  
35.29 146 33.56%   0.17%  
35.28 971 98.15%   1.11%  
35.27 945 42.22%   1.08%  
35.26 1,056 17.80%   1.21%  
35.25 901 10.77%   1.03%  
35.24 311 46.56%   0.36%  
35.23 899 13.24%   1.03%  
35.22 4 0.00%   0.00%  
35.21 269 100.00%   0.31%  
35.20 755 97.48%   0.86%  
35.19 151 29.80%   0.17%  
35.18 956 60.47%   1.09%  
35.17 582 55.34%   0.67%  
35.16 575 63.13%   0.66%  
35.15 1,861 53.79%   2.13%  
35.14 640 55.16%   0.73%  
35.13 1,093 80.15%   1.25%  
35.12 772 41.97%   0.88%  
35.11 1,479 71.26%   1.69%  
35.10 1,278 43.74%   1.46%  
35.09 689 55.01%   0.79%  
35.08 1,508 18.28%   1.72%  
35.07 488 58.56%   0.56%  
35.06 542 25.60%   0.62%  
35.05 575 50.78%   0.66%  
35.04 717 49.65%   0.82%  
35.03 828 47.10%   0.95%  
35.02 635 36.06%   0.73%  
35.01 826 26.03%   0.94%  
35.00 1,927 61.60%   2.20%  
34.99 635 58.11%   0.73%  
34.98 596 61.07%   0.68%  
34.97 495 31.52%   0.57%  
34.96 781 48.53%   0.89%  
34.95 232 8.19%   0.27%  
34.94 236 12.71%   0.27%  
34.93 146 36.99%   0.17%  
34.92 206 35.44%   0.24%  
34.91 134 4.48%   0.15%  
34.90 801 59.05%   0.92%  
34.89 450 10.44%   0.51%  
34.88 240 43.31%   0.27%  
34.87 361 75.07%   0.41%  
34.86 283 27.92%   0.32%  
34.85 124 10.48%   0.14%  
34.84 42 23.81%   0.05%  
34.83 35 100.00%   0.04%  
34.82 70 7.14%   0.08%  
34.81 994 35.21%   1.14%  
34.80 1,081 47.28%   1.24%  
34.79 944 37.92%   1.08%  
34.78 715 56.36%   0.82%  
34.77 809 54.26%   0.93%  
34.76 680 35.00%   0.78%  
34.75 376 26.86%   0.43%  
34.74 21 0.00%   0.02%  
34.73 213 42.25%   0.24%  
34.72 144 4.86%   0.16%  
34.71 323 0.00%   0.37%  
34.70 114 4.39%   0.13%  
34.69 165 100.00%   0.19%  
34.68 147 0.00%   0.17%  
34.67 7 0.00%   0.01%  
34.66 62 0.00%   0.07%  
34.65 2 0.00%   0.00%  
34.60 90 0.00%   0.10%  
34.59 37 0.00%   0.04%  
34.56 69 100.00%   0.08%  
34.44 1,434 100.00%   1.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020