网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.7 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.24 159 49.69%   0.40%  
58.23 62 79.03%   0.16%  
58.22 5 100.00%   0.01%  
58.20 128 74.22%   0.32%  
58.19 87 88.51%   0.22%  
58.18 143 31.47%   0.36%  
58.17 34 73.53%   0.09%  
58.16 88 52.27%   0.22%  
58.15 174 60.34%   0.44%  
58.14 46 82.61%   0.12%  
58.13 219 27.85%   0.55%  
58.12 26 61.54%   0.07%  
58.11 133 93.98%   0.34%  
58.10 427 55.04%   1.08%  
58.09 281 39.47%   0.71%  
58.08 129 68.22%   0.33%  
58.07 209 68.42%   0.53%  
58.06 110 41.82%   0.28%  
58.05 135 69.63%   0.34%  
58.04 107 100.00%   0.27%  
58.03 46 45.65%   0.12%  
58.02 53 22.64%   0.13%  
58.01 5 100.00%   0.01%  
58.00 731 75.92%   1.85%  
57.99 206 76.21%   0.52%  
57.98 957 26.85%   2.42%  
57.97 81 72.94%   0.21%  
57.96 162 74.07%   0.41%  
57.95 268 72.03%   0.68%  
57.94 169 59.17%   0.43%  
57.93 380 69.74%   0.96%  
57.92 138 51.45%   0.35%  
57.91 264 17.05%   0.67%  
57.90 705 56.47%   1.78%  
57.89 43 32.56%   0.11%  
57.88 621 51.69%   1.57%  
57.87 177 76.27%   0.45%  
57.86 87 73.56%   0.22%  
57.85 731 17.78%   1.85%  
57.84 40 97.50%   0.10%  
57.83 217 0.97%   0.55%  
57.82 229 24.02%   0.58%  
57.81 765 35.95%   1.93%  
57.80 1,609 62.77%   4.06%  
57.79 586 28.50%   1.48%  
57.78 203 48.77%   0.51%  
57.77 351 72.65%   0.89%  
57.76 658 69.30%   1.66%  
57.75 666 59.61%   1.68%  
57.74 435 79.51%   1.10%  
57.73 244 40.57%   0.62%  
57.72 122 50.00%   0.31%  
57.71 243 49.38%   0.61%  
57.70 893 40.09%   2.26%  
57.69 440 46.14%   1.11%  
57.68 319 43.89%   0.81%  
57.67 562 40.04%   1.42%  
57.66 1,606 95.08%   4.06%  
57.65 587 49.23%   1.48%  
57.64 93 27.96%   0.23%  
57.63 39 66.67%   0.10%  
57.62 125 20.80%   0.32%  
57.61 199 31.16%   0.50%  
57.60 730 56.69%   1.84%  
57.59 258 61.24%   0.65%  
57.58 654 45.41%   1.65%  
57.57 304 71.38%   0.77%  
57.56 316 50.32%   0.80%  
57.55 770 36.31%   1.94%  
57.54 378 56.35%   0.95%  
57.53 788 39.14%   1.99%  
57.52 401 35.66%   1.01%  
57.51 406 61.08%   1.03%  
57.50 938 48.02%   2.37%  
57.49 1,252 31.63%   3.16%  
57.48 107 13.08%   0.27%  
57.47 215 20.47%   0.54%  
57.46 250 46.89%   0.63%  
57.45 338 43.73%   0.85%  
57.44 130 61.67%   0.33%  
57.43 271 45.80%   0.68%  
57.42 296 47.97%   0.75%  
57.41 348 43.43%   0.88%  
57.40 824 30.58%   2.08%  
57.39 125 71.04%   0.32%  
57.38 259 40.15%   0.65%  
57.37 81 37.04%   0.20%  
57.36 133 44.36%   0.34%  
57.35 423 31.91%   1.07%  
57.34 44 34.09%   0.11%  
57.33 181 63.54%   0.46%  
57.32 47 61.70%   0.12%  
57.31 61 36.07%   0.15%  
57.30 406 33.74%   1.03%  
57.29 82 13.41%   0.21%  
57.28 646 74.15%   1.63%  
57.27 542 62.18%   1.37%  
57.26 20 0.00%   0.05%  
57.25 86 11.63%   0.22%  
57.24 34 73.53%   0.09%  
57.22 95 24.21%   0.24%  
57.21 139 28.06%   0.35%  
57.20 206 59.71%   0.52%  
57.19 63 11.11%   0.16%  
57.18 325 64.31%   0.82%  
57.17 101 23.76%   0.26%  
57.16 195 71.28%   0.49%  
57.15 79 39.39%   0.20%  
57.14 1,017 88.00%   2.57%  
57.13 281 55.79%   0.71%  
57.12 229 24.89%   0.58%  
57.11 202 47.03%   0.51%  
57.10 272 33.84%   0.69%  
57.09 2 100.00%   0.01%  
57.08 142 27.46%   0.36%  
57.07 4 0.00%   0.01%  
57.06 12 0.00%   0.03%  
57.05 95 8.42%   0.24%  
57.02 49 46.94%   0.12%  
57.01 238 11.76%   0.60%  
57.00 390 20.00%   0.99%  
56.99 159 76.73%   0.40%  
56.98 11 9.09%   0.03%  
56.97 27 40.74%   0.07%  
56.96 51 82.35%   0.13%  
56.95 124 58.06%   0.31%  
56.94 15 0.00%   0.04%  
56.93 6 0.00%   0.02%  
56.91 69 59.42%   0.17%  
56.90 436 55.28%   1.10%  
56.88 43 55.81%   0.11%  
56.86 9 0.00%   0.02%  
56.85 10 100.00%   0.03%  
56.82 66 72.73%   0.17%  
56.81 100 74.00%   0.25%  
56.80 338 74.85%   0.85%  
56.78 188 50.00%   0.47%  
56.76 59 0.00%   0.15%  
56.74 10 100.00%   0.03%  
56.72 66 0.00%   0.17%  
56.70 76 0.00%   0.19%  
56.69 15 0.00%   0.04%  
56.68 97 0.00%   0.25%  
56.65 172 11.63%   0.43%  
56.61 51 0.00%   0.13%  
56.60 59 0.00%   0.15%  
56.58 291 0.00%   0.74%  
56.53 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019