网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.96 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
79.58 30 0.00%   0.07%  
79.60 314 21.02%   0.76%  
79.61 20 0.00%   0.05%  
79.62 84 0.00%   0.20%  
79.63 169 30.77%   0.41%  
79.64 233 35.19%   0.56%  
79.65 8 0.00%   0.02%  
79.66 208 21.15%   0.50%  
79.68 5 0.00%   0.01%  
79.70 200 53.00%   0.48%  
79.71 83 78.31%   0.20%  
79.72 32 100.00%   0.08%  
79.73 21 0.00%   0.05%  
79.77 35 100.00%   0.08%  
79.79 28 0.00%   0.07%  
79.80 152 20.39%   0.37%  
79.90 27 0.00%   0.07%  
79.91 23 0.00%   0.06%  
79.95 77 53.25%   0.19%  
79.96 17 29.41%   0.04%  
79.98 88 24.16%   0.21%  
79.99 32 53.13%   0.08%  
80.00 436 14.38%   1.05%  
80.01 149 48.99%   0.36%  
80.02 24 0.00%   0.06%  
80.03 210 0.00%   0.51%  
80.05 88 7.95%   0.21%  
80.06 52 100.00%   0.13%  
80.10 288 69.10%   0.70%  
80.11 33 100.00%   0.08%  
80.12 41 0.00%   0.10%  
80.14 457 73.75%   1.11%  
80.15 914 78.45%   2.21%  
80.16 242 36.36%   0.59%  
80.17 107 46.72%   0.26%  
80.18 30 100.00%   0.07%  
80.19 53 50.94%   0.13%  
80.20 197 55.33%   0.48%  
80.21 284 61.74%   0.69%  
80.22 48 0.00%   0.12%  
80.23 15 0.00%   0.04%  
80.24 165 47.38%   0.40%  
80.25 165 43.03%   0.40%  
80.26 196 37.76%   0.47%  
80.27 52 0.00%   0.13%  
80.28 87 32.33%   0.21%  
80.29 104 34.62%   0.25%  
80.30 178 52.90%   0.43%  
80.31 247 0.40%   0.60%  
80.32 248 16.51%   0.60%  
80.33 77 32.47%   0.19%  
80.34 225 72.44%   0.54%  
80.35 281 45.20%   0.68%  
80.36 107 14.02%   0.26%  
80.37 52 15.38%   0.13%  
80.38 136 50.00%   0.33%  
80.39 9 22.22%   0.02%  
80.40 191 37.70%   0.46%  
80.41 238 32.26%   0.58%  
80.42 71 69.01%   0.17%  
80.44 93 95.70%   0.23%  
80.45 166 51.20%   0.40%  
80.46 162 66.67%   0.39%  
80.47 83 10.84%   0.20%  
80.48 40 20.00%   0.10%  
80.49 94 10.64%   0.23%  
80.50 356 50.51%   0.86%  
80.51 49 69.39%   0.12%  
80.52 446 37.60%   1.08%  
80.53 331 38.97%   0.80%  
80.54 23 69.57%   0.06%  
80.55 141 43.26%   0.34%  
80.56 111 27.93%   0.27%  
80.57 69 31.88%   0.17%  
80.58 99 83.25%   0.24%  
80.59 74 54.05%   0.18%  
80.60 674 7.27%   1.63%  
80.61 266 15.41%   0.64%  
80.62 221 51.13%   0.54%  
80.63 131 14.50%   0.32%  
80.64 24 8.33%   0.06%  
80.65 182 53.30%   0.44%  
80.66 190 71.52%   0.46%  
80.67 186 79.57%   0.45%  
80.68 186 27.42%   0.45%  
80.69 155 48.39%   0.38%  
80.70 203 98.52%   0.49%  
80.71 75 81.33%   0.18%  
80.72 164 17.68%   0.40%  
80.74 5 100.00%   0.01%  
80.75 83 20.48%   0.20%  
80.76 1 0.00%   0.00%  
80.77 199 17.09%   0.48%  
80.78 67 49.25%   0.16%  
80.79 16 100.00%   0.04%  
80.80 483 57.75%   1.17%  
80.81 261 37.61%   0.63%  
80.82 80 50.00%   0.19%  
80.83 50 28.00%   0.12%  
80.84 31 100.00%   0.08%  
80.85 293 55.29%   0.71%  
80.86 155 16.08%   0.38%  
80.87 108 75.93%   0.26%  
80.88 377 36.60%   0.91%  
80.89 182 40.66%   0.44%  
80.90 296 61.74%   0.72%  
80.91 109 68.81%   0.26%  
80.92 13 30.42%   0.03%  
80.93 46 54.35%   0.11%  
80.94 70 24.29%   0.17%  
80.95 111 42.34%   0.27%  
80.96 242 31.82%   0.59%  
80.97 4 0.00%   0.01%  
80.98 112 31.25%   0.27%  
80.99 8 100.00%   0.02%  
81.00 809 58.10%   1.96%  
81.01 283 53.36%   0.69%  
81.02 108 72.22%   0.26%  
81.03 288 60.17%   0.70%  
81.04 69 37.68%   0.17%  
81.05 332 44.88%   0.80%  
81.06 31 9.68%   0.08%  
81.07 1 0.00%   0.00%  
81.08 306 13.09%   0.74%  
81.09 112 70.54%   0.27%  
81.10 306 42.81%   0.74%  
81.11 35 62.86%   0.08%  
81.12 196 51.53%   0.47%  
81.13 297 62.29%   0.72%  
81.14 71 30.99%   0.17%  
81.15 320 66.60%   0.77%  
81.16 203 67.02%   0.49%  
81.17 65 0.00%   0.16%  
81.18 389 40.87%   0.94%  
81.19 124 53.23%   0.30%  
81.20 753 70.12%   1.82%  
81.21 265 49.06%   0.64%  
81.23 37 81.16%   0.09%  
81.24 138 96.38%   0.33%  
81.25 111 94.59%   0.27%  
81.26 111 78.41%   0.27%  
81.27 58 50.00%   0.14%  
81.28 68 25.00%   0.16%  
81.29 144 61.81%   0.35%  
81.30 179 48.60%   0.43%  
81.31 57 71.93%   0.14%  
81.32 71 15.49%   0.17%  
81.33 56 94.64%   0.14%  
81.34 41 29.27%   0.10%  
81.35 74 41.89%   0.18%  
81.36 19 31.58%   0.05%  
81.37 135 76.30%   0.33%  
81.38 7 100.00%   0.02%  
81.39 3 100.00%   0.01%  
81.40 179 34.64%   0.43%  
81.41 8 0.00%   0.02%  
81.42 8 0.00%   0.02%  
81.43 105 40.00%   0.25%  
81.44 81 3.70%   0.20%  
81.45 105 82.87%   0.25%  
81.46 116 59.51%   0.28%  
81.47 32 40.63%   0.08%  
81.48 362 61.60%   0.88%  
81.49 784 98.34%   1.90%  
81.50 390 37.17%   0.94%  
81.51 82 30.49%   0.20%  
81.52 198 7.58%   0.48%  
81.53 67 19.40%   0.16%  
81.54 102 16.67%   0.25%  
81.55 277 61.73%   0.67%  
81.56 65 35.38%   0.16%  
81.57 100 51.00%   0.24%  
81.58 111 18.02%   0.27%  
81.59 209 11.47%   0.51%  
81.60 243 85.17%   0.59%  
81.61 147 26.53%   0.36%  
81.62 409 34.01%   0.99%  
81.63 56 3.57%   0.14%  
81.64 34 82.35%   0.08%  
81.65 174 31.03%   0.42%  
81.66 194 46.91%   0.47%  
81.67 131 51.91%   0.32%  
81.68 176 44.89%   0.43%  
81.69 142 79.58%   0.34%  
81.70 572 42.10%   1.38%  
81.71 457 23.65%   1.11%  
81.72 772 33.79%   1.87%  
81.73 162 53.70%   0.39%  
81.74 135 41.48%   0.33%  
81.75 262 66.79%   0.63%  
81.76 138 53.62%   0.33%  
81.77 95 56.84%   0.23%  
81.78 232 47.84%   0.56%  
81.79 282 80.14%   0.68%  
81.80 733 38.33%   1.77%  
81.81 135 44.44%   0.33%  
81.82 103 13.59%   0.25%  
81.83 10 50.00%   0.02%  
81.85 38 57.89%   0.09%  
81.86 633 95.58%   1.53%  
81.87 91 36.26%   0.22%  
81.88 586 43.17%   1.42%  
81.89 235 22.13%   0.57%  
81.90 751 42.74%   1.82%  
81.91 293 73.71%   0.71%  
81.92 275 80.36%   0.67%  
81.93 24 50.00%   0.06%  
81.94 68 51.47%   0.16%  
81.95 354 9.04%   0.86%  
81.96 39 82.05%   0.09%  
81.97 17 47.06%   0.04%  
81.98 154 63.64%   0.37%  
81.99 717 19.80%   1.74%  
82.00 1,539 66.34%   3.73%  
82.01 383 58.49%   0.93%  
82.02 73 71.35%   0.18%  
82.03 4 0.00%   0.01%  
82.05 34 38.24%   0.08%  
82.08 63 44.44%   0.15%  
82.09 61 3.28%   0.15%  
82.10 105 23.81%   0.25%  
82.11 221 0.00%   0.54%  
82.12 94 0.00%   0.23%  
82.13 169 70.41%   0.41%  
82.14 73 91.78%   0.18%  
82.15 180 21.11%   0.44%  
82.16 11 100.00%   0.03%  
82.17 16 0.00%   0.04%  
82.18 56 87.50%   0.14%  
82.19 298 59.73%   0.72%  
82.20 52 67.31%   0.13%  
82.21 12 100.00%   0.03%  
82.22 37 100.00%   0.09%  
82.23 129 32.56%   0.31%  
82.25 59 62.71%   0.14%  
82.28 31 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020