网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.96 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.50 1,131 92.73%   2.60%  
80.95 1,116 0.18%   2.56%  
81.00 1,036 40.81%   2.38%  
77.00 981 50.25%   2.25%  
77.39 885 76.27%   2.03%  
76.60 874 61.10%   2.01%  
77.20 731 94.25%   1.68%  
81.10 711 29.11%   1.63%  
76.50 638 61.76%   1.46%  
81.60 632 64.40%   1.45%  
81.80 627 34.13%   1.44%  
77.19 565 51.68%   1.30%  
79.00 557 7.09%   1.28%  
76.00 552 37.32%   1.27%  
80.00 528 0.00%   1.21%  
82.00 514 27.43%   1.18%  
77.50 498 65.66%   1.14%  
76.90 485 56.49%   1.11%  
77.17 438 11.19%   1.01%  
80.71 433 32.79%   0.99%  
76.59 413 70.22%   0.95%  
77.18 413 53.03%   0.95%  
76.96 403 87.59%   0.92%  
80.80 360 48.06%   0.83%  
79.58 354 13.28%   0.81%  
80.40 342 15.50%   0.78%  
80.85 327 34.86%   0.75%  
76.91 322 73.91%   0.74%  
76.99 322 31.68%   0.74%  
81.81 318 28.28%   0.73%  
76.71 313 77.84%   0.72%  
76.88 313 57.76%   0.72%  
80.30 311 44.31%   0.71%  
79.80 302 0.00%   0.69%  
76.58 301 23.59%   0.69%  
77.40 301 56.21%   0.69%  
81.90 297 42.72%   0.68%  
76.63 286 84.97%   0.66%  
79.55 284 29.93%   0.65%  
78.00 276 64.13%   0.63%  
78.98 276 51.45%   0.63%  
80.29 267 66.67%   0.61%  
74.55 263 60.08%   0.60%  
81.02 262 19.47%   0.60%  
79.62 255 36.47%   0.59%  
76.01 249 87.55%   0.57%  
78.90 241 59.75%   0.55%  
80.50 241 2.49%   0.55%  
79.50 237 0.00%   0.54%  
78.03 231 92.20%   0.53%  
81.11 230 11.74%   0.53%  
79.01 225 41.33%   0.52%  
77.30 224 72.77%   0.51%  
80.38 223 29.54%   0.51%  
78.99 223 52.47%   0.51%  
81.20 219 56.16%   0.50%  
79.60 218 1.83%   0.50%  
77.88 213 51.64%   0.49%  
80.99 213 31.50%   0.49%  
74.50 211 67.77%   0.48%  
76.76 201 56.22%   0.46%  
80.51 200 0.00%   0.46%  
81.51 197 53.81%   0.45%  
81.12 196 68.88%   0.45%  
78.89 194 45.88%   0.45%  
79.02 193 10.88%   0.44%  
80.60 193 22.80%   0.44%  
78.81 189 47.31%   0.43%  
76.69 183 96.73%   0.42%  
78.88 182 18.68%   0.42%  
81.26 180 74.44%   0.41%  
81.45 179 37.18%   0.41%  
80.75 169 27.29%   0.39%  
80.96 168 0.00%   0.39%  
77.85 165 13.33%   0.38%  
81.43 165 6.67%   0.38%  
78.91 160 6.90%   0.37%  
76.66 159 35.22%   0.36%  
81.88 157 62.29%   0.36%  
80.81 156 23.72%   0.36%  
80.61 155 81.29%   0.36%  
80.11 153 44.44%   0.35%  
80.01 152 0.00%   0.35%  
80.64 148 9.43%   0.34%  
81.15 148 65.58%   0.34%  
81.30 147 50.34%   0.34%  
80.03 145 0.00%   0.33%  
74.90 142 100.00%   0.33%  
77.62 141 0.00%   0.32%  
76.86 140 7.14%   0.32%  
76.65 137 6.57%   0.31%  
76.70 136 36.76%   0.31%  
80.70 136 35.29%   0.31%  
80.98 133 35.34%   0.31%  
78.82 133 62.41%   0.31%  
77.80 131 69.47%   0.30%  
79.08 129 48.84%   0.30%  
77.22 129 76.74%   0.30%  
82.25 127 22.83%   0.29%  
77.60 121 55.28%   0.28%  
76.98 121 56.20%   0.28%  
74.40 121 0.00%   0.28%  
77.61 120 76.79%   0.27%  
76.41 118 94.07%   0.27%  
76.80 115 38.26%   0.26%  
79.90 114 34.21%   0.26%  
77.05 114 71.93%   0.26%  
79.52 113 0.88%   0.26%  
79.63 111 54.05%   0.25%  
81.01 111 37.84%   0.25%  
77.10 107 56.07%   0.25%  
80.31 107 8.41%   0.25%  
81.35 105 26.67%   0.24%  
78.80 105 56.09%   0.24%  
81.25 104 21.15%   0.24%  
80.39 102 51.68%   0.23%  
82.19 102 60.78%   0.23%  
82.26 101 19.80%   0.23%  
80.87 101 88.12%   0.23%  
81.82 101 45.54%   0.23%  
76.61 97 15.46%   0.22%  
76.02 95 0.00%   0.22%  
80.97 95 31.58%   0.22%  
76.87 94 0.00%   0.22%  
79.53 94 58.51%   0.22%  
77.21 94 69.15%   0.22%  
80.57 93 5.38%   0.21%  
82.31 91 0.00%   0.21%  
74.39 91 0.00%   0.21%  
81.03 91 41.76%   0.21%  
81.05 90 100.00%   0.21%  
80.78 89 38.20%   0.20%  
77.47 87 29.89%   0.20%  
77.82 84 61.90%   0.19%  
81.14 83 49.44%   0.19%  
81.13 83 100.00%   0.19%  
77.31 83 33.73%   0.19%  
77.33 82 18.29%   0.19%  
81.24 82 29.27%   0.19%  
76.94 81 69.18%   0.19%  
81.19 81 51.85%   0.19%  
81.28 80 98.75%   0.18%  
80.94 80 100.00%   0.18%  
76.83 80 23.75%   0.18%  
76.54 80 0.00%   0.18%  
79.61 79 55.70%   0.18%  
76.93 79 59.49%   0.18%  
81.79 79 3.80%   0.18%  
82.02 78 52.56%   0.18%  
78.01 77 32.47%   0.18%  
81.17 76 81.47%   0.17%  
81.18 76 23.68%   0.17%  
81.32 76 15.79%   0.17%  
77.58 76 0.00%   0.17%  
76.92 74 87.84%   0.17%  
79.04 73 41.10%   0.17%  
78.51 73 0.00%   0.17%  
76.72 72 83.33%   0.17%  
81.41 72 31.94%   0.17%  
80.74 72 0.00%   0.17%  
80.20 70 64.29%   0.16%  
80.77 70 7.14%   0.16%  
78.50 70 5.71%   0.16%  
81.58 69 42.03%   0.16%  
82.30 68 0.00%   0.16%  
80.88 68 60.29%   0.16%  
81.22 68 95.59%   0.16%  
76.03 68 26.47%   0.16%  
76.48 68 75.00%   0.16%  
78.87 67 10.45%   0.15%  
81.46 66 3.03%   0.15%  
76.67 66 27.27%   0.15%  
79.68 66 62.12%   0.15%  
81.09 66 39.39%   0.15%  
76.68 65 23.08%   0.15%  
82.01 64 10.94%   0.15%  
80.90 64 57.81%   0.15%  
77.26 63 39.68%   0.14%  
80.92 63 50.79%   0.14%  
81.47 62 77.42%   0.14%  
81.99 62 93.55%   0.14%  
80.66 62 91.94%   0.14%  
76.95 62 66.13%   0.14%  
79.79 62 4.84%   0.14%  
76.46 59 0.00%   0.14%  
77.54 58 0.00%   0.13%  
79.15 58 96.53%   0.13%  
74.48 57 100.00%   0.13%  
78.23 56 3.57%   0.13%  
80.68 56 0.00%   0.13%  
82.29 55 52.73%   0.13%  
80.08 55 0.00%   0.13%  
77.16 55 69.09%   0.13%  
76.85 55 0.00%   0.13%  
81.27 53 18.87%   0.12%  
81.56 53 0.00%   0.12%  
81.84 51 39.22%   0.12%  
80.72 51 21.57%   0.12%  
80.28 51 0.00%   0.12%  
77.23 51 29.41%   0.12%  
77.37 50 0.00%   0.11%  
78.19 49 97.96%   0.11%  
76.89 49 89.80%   0.11%  
77.95 47 25.53%   0.11%  
79.05 47 0.00%   0.11%  
82.09 47 78.72%   0.11%  
81.89 47 48.94%   0.11%  
74.51 47 0.00%   0.11%  
77.32 47 48.94%   0.11%  
79.17 46 100.00%   0.11%  
78.85 46 0.00%   0.11%  
82.28 46 67.39%   0.11%  
79.03 46 0.00%   0.11%  
77.38 46 30.43%   0.11%  
76.51 45 9.51%   0.10%  
81.40 45 0.00%   0.10%  
80.18 45 0.00%   0.10%  
78.78 44 0.00%   0.10%  
79.20 44 0.00%   0.10%  
78.96 44 72.73%   0.10%  
80.82 44 95.45%   0.10%  
82.36 44 100.00%   0.10%  
76.56 44 0.00%   0.10%  
81.31 43 81.40%   0.10%  
76.78 43 93.02%   0.10%  
78.18 43 39.53%   0.10%  
77.25 43 16.28%   0.10%  
80.86 42 35.71%   0.10%  
82.07 41 90.24%   0.09%  
81.49 39 79.49%   0.09%  
81.48 38 100.00%   0.09%  
81.21 38 42.11%   0.09%  
77.65 37 100.00%   0.08%  
77.90 37 100.00%   0.08%  
81.62 36 80.56%   0.08%  
74.56 36 0.00%   0.08%  
80.59 36 0.00%   0.08%  
81.06 36 25.00%   0.08%  
75.86 36 41.68%   0.08%  
77.48 35 51.43%   0.08%  
77.01 34 55.88%   0.08%  
81.08 34 100.00%   0.08%  
82.24 33 84.85%   0.08%  
80.25 33 39.39%   0.08%  
80.33 33 0.00%   0.08%  
81.52 32 84.38%   0.07%  
80.58 31 25.81%   0.07%  
76.28 31 0.00%   0.07%  
81.16 31 61.29%   0.07%  
76.40 30 26.67%   0.07%  
79.40 30 0.00%   0.07%  
80.83 29 0.00%   0.07%  
78.07 29 27.59%   0.07%  
78.97 29 100.00%   0.07%  
82.20 29 89.66%   0.07%  
77.08 29 100.00%   0.07%  
80.22 29 6.90%   0.07%  
80.07 28 0.00%   0.06%  
80.10 28 0.00%   0.06%  
81.61 28 46.43%   0.06%  
78.14 28 100.00%   0.06%  
76.97 28 0.00%   0.06%  
76.53 27 0.00%   0.06%  
76.77 27 59.26%   0.06%  
82.06 27 100.00%   0.06%  
82.05 27 0.00%   0.06%  
77.98 26 0.00%   0.06%  
77.28 26 100.00%   0.06%  
81.33 26 0.00%   0.06%  
79.54 26 23.08%   0.06%  
76.73 26 38.46%   0.06%  
81.23 26 100.00%   0.06%  
77.84 26 0.00%   0.06%  
77.89 26 34.62%   0.06%  
80.24 26 64.75%   0.06%  
78.02 25 76.00%   0.06%  
79.98 25 0.00%   0.06%  
81.37 24 4.17%   0.06%  
80.36 24 37.50%   0.06%  
77.66 23 56.52%   0.05%  
79.16 23 91.30%   0.05%  
82.04 23 91.30%   0.05%  
81.87 23 60.87%   0.05%  
76.30 23 0.00%   0.05%  
77.06 23 73.91%   0.05%  
77.45 23 0.00%   0.05%  
79.18 23 65.22%   0.05%  
78.76 23 8.70%   0.05%  
77.41 22 0.00%   0.05%  
75.18 22 100.00%   0.05%  
77.09 22 100.00%   0.05%  
76.82 22 40.91%   0.05%  
76.62 22 36.36%   0.05%  
77.93 22 100.00%   0.05%  
81.36 21 0.00%   0.05%  
80.76 21 90.48%   0.05%  
77.12 21 47.62%   0.05%  
78.86 21 71.43%   0.05%  
82.35 21 85.71%   0.05%  
80.42 21 0.00%   0.05%  
76.79 21 0.00%   0.05%  
80.79 20 5.00%   0.05%  
80.09 20 0.00%   0.05%  
80.12 20 5.00%   0.05%  
77.63 19 0.00%   0.04%  
79.33 19 89.47%   0.04%  
80.84 19 0.00%   0.04%  
81.78 18 55.56%   0.04%  
82.27 18 0.00%   0.04%  
81.44 18 88.89%   0.04%  
79.59 18 38.89%   0.04%  
77.55 17 0.00%   0.04%  
79.78 17 11.76%   0.04%  
77.86 17 17.65%   0.04%  
76.05 17 0.00%   0.04%  
76.13 17 88.24%   0.04%  
82.18 17 100.00%   0.04%  
81.83 17 11.76%   0.04%  
81.29 16 75.00%   0.04%  
80.35 16 0.00%   0.04%  
79.10 16 25.00%   0.04%  
75.62 15 0.00%   0.03%  
79.51 15 0.00%   0.03%  
76.47 15 26.67%   0.03%  
80.27 15 46.67%   0.03%  
77.14 14 21.43%   0.03%  
77.46 14 100.00%   0.03%  
79.71 14 0.00%   0.03%  
79.85 14 100.00%   0.03%  
77.43 14 100.00%   0.03%  
77.59 14 21.93%   0.03%  
81.55 13 0.00%   0.03%  
81.85 13 15.38%   0.03%  
77.51 13 69.23%   0.03%  
81.95 13 100.00%   0.03%  
79.28 13 0.00%   0.03%  
74.52 13 0.00%   0.03%  
76.38 13 61.54%   0.03%  
82.38 13 100.00%   0.03%  
80.32 12 0.00%   0.03%  
80.05 12 0.00%   0.03%  
78.70 12 0.00%   0.03%  
81.65 12 100.00%   0.03%  
80.06 12 0.00%   0.03%  
82.13 12 0.00%   0.03%  
80.23 12 100.00%   0.03%  
81.94 12 100.00%   0.03%  
77.29 12 16.67%   0.03%  
77.92 11 45.45%   0.03%  
79.13 11 63.64%   0.03%  
77.35 11 100.00%   0.03%  
77.13 11 0.00%   0.03%  
78.83 11 0.00%   0.03%  
79.95 10 0.00%   0.02%  
80.89 10 0.00%   0.02%  
80.62 10 0.00%   0.02%  
79.57 10 0.00%   0.02%  
81.34 10 0.00%   0.02%  
77.11 10 0.00%   0.02%  
77.27 10 100.00%   0.02%  
81.75 10 10.00%   0.02%  
77.07 10 100.00%   0.02%  
80.43 10 100.00%   0.02%  
76.57 9 0.00%   0.02%  
81.68 9 77.78%   0.02%  
77.81 9 0.00%   0.02%  
80.54 9 0.00%   0.02%  
81.38 9 88.89%   0.02%  
79.14 9 0.00%   0.02%  
79.48 9 0.00%   0.02%  
78.74 8 0.00%   0.02%  
77.83 8 50.00%   0.02%  
79.49 8 62.50%   0.02%  
77.44 8 62.50%   0.02%  
77.02 8 25.00%   0.02%  
78.20 8 0.00%   0.02%  
81.07 8 100.00%   0.02%  
79.12 8 100.00%   0.02%  
82.08 7 57.14%   0.02%  
81.86 7 71.43%   0.02%  
82.15 7 100.00%   0.02%  
78.15 7 14.29%   0.02%  
76.75 7 14.29%   0.02%  
77.91 6 100.00%   0.01%  
80.48 6 0.00%   0.01%  
78.08 6 0.00%   0.01%  
79.86 6 0.00%   0.01%  
78.94 6 0.00%   0.01%  
80.56 6 0.00%   0.01%  
78.16 5 100.00%   0.01%  
77.96 5 0.00%   0.01%  
78.93 5 0.00%   0.01%  
80.19 5 20.00%   0.01%  
82.11 5 100.00%   0.01%  
78.10 4 75.00%   0.01%  
79.09 4 0.00%   0.01%  
81.39 4 100.00%   0.01%  
78.60 4 0.00%   0.01%  
80.46 4 100.00%   0.01%  
81.59 4 0.00%   0.01%  
81.66 3 100.00%   0.01%  
80.45 3 0.00%   0.01%  
79.66 3 100.00%   0.01%  
76.64 3 0.00%   0.01%  
77.49 3 100.00%   0.01%  
79.88 3 100.00%   0.01%  
82.10 3 0.00%   0.01%  
80.65 3 0.00%   0.01%  
77.67 3 100.00%   0.01%  
81.97 3 33.33%   0.01%  
76.52 3 0.00%   0.01%  
81.54 2 100.00%   0.00%  
78.84 2 0.00%   0.00%  
81.42 2 50.00%   0.00%  
78.28 2 100.00%   0.00%  
76.44 2 0.00%   0.00%  
76.84 2 0.00%   0.00%  
77.77 2 0.00%   0.00%  
77.52 2 50.00%   0.00%  
79.70 2 0.00%   0.00%  
79.94 1 0.00%   0.00%  
78.52 1 0.00%   0.00%  
79.21 1 0.00%   0.00%  
77.78 1 100.00%   0.00%  
78.12 1 100.00%   0.00%  
75.95 1 0.00%   0.00%  
82.03 1 0.00%   0.00%  
75.41 1 0.00%   0.00%  
79.73 1 0.00%   0.00%  
76.55 1 0.00%   0.00%  
77.03 1 0.00%   0.00%  
79.31 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020