网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.5 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.99 152 100.00%   0.22%  
83.10 585 100.00%   0.86%  
86.58 190 100.00%   0.28%  
83.19 165 100.00%   0.24%  
82.31 1 100.00%   0.00%  
86.46 23 100.00%   0.03%  
86.34 99 100.00%   0.15%  
82.37 6 100.00%   0.01%  
85.66 59 100.00%   0.09%  
83.20 39 100.00%   0.06%  
83.28 32 100.00%   0.05%  
81.97 3 100.00%   0.00%  
81.84 1 100.00%   0.00%  
83.45 17 100.00%   0.03%  
81.78 22 100.00%   0.03%  
86.72 19 100.00%   0.03%  
83.36 44 100.00%   0.06%  
86.64 6 100.00%   0.01%  
83.29 1 100.00%   0.00%  
86.68 38 100.00%   0.06%  
82.98 214 100.00%   0.32%  
86.31 137 100.00%   0.20%  
85.93 36 100.00%   0.05%  
85.95 30 100.00%   0.04%  
85.96 9 100.00%   0.01%  
82.64 59 100.00%   0.09%  
85.92 13 100.00%   0.02%  
85.91 98 100.00%   0.14%  
85.86 58 100.00%   0.09%  
85.82 15 100.00%   0.02%  
82.82 25 100.00%   0.04%  
85.77 19 100.00%   0.03%  
86.01 25 100.00%   0.04%  
86.26 23 100.00%   0.03%  
86.27 10 100.00%   0.01%  
82.95 6 100.00%   0.01%  
85.72 6 100.00%   0.01%  
82.88 108 100.00%   0.16%  
86.02 11 100.00%   0.02%  
82.86 190 100.00%   0.28%  
86.04 286 100.00%   0.42%  
87.96 121 100.00%   0.18%  
83.50 289 100.00%   0.43%  
80.68 80 100.00%   0.12%  
80.67 30 100.00%   0.04%  
87.77 38 100.00%   0.06%  
80.66 15 100.00%   0.02%  
84.50 223 100.00%   0.33%  
84.40 41 100.00%   0.06%  
84.20 22 100.00%   0.03%  
84.35 8 100.00%   0.01%  
80.72 4 100.00%   0.01%  
85.28 3 100.00%   0.00%  
84.93 7 100.00%   0.01%  
80.03 3 100.00%   0.00%  
80.00 193 100.00%   0.29%  
79.87 12 100.00%   0.02%  
85.24 1 100.00%   0.00%  
87.90 321 100.00%   0.47%  
80.04 10 100.00%   0.01%  
80.59 38 100.00%   0.06%  
84.96 36 100.00%   0.05%  
80.17 60 100.00%   0.09%  
83.58 165 100.00%   0.24%  
87.59 23 100.00%   0.03%  
83.96 22 100.00%   0.03%  
83.98 115 100.00%   0.17%  
87.04 15 100.00%   0.02%  
81.18 77 100.00%   0.11%  
83.89 44 100.00%   0.06%  
83.83 59 100.00%   0.09%  
83.60 20 100.00%   0.03%  
83.68 243 100.00%   0.36%  
85.47 22 100.00%   0.03%  
80.80 10 100.00%   0.01%  
81.08 5 100.00%   0.01%  
80.88 41 100.00%   0.06%  
80.87 20 100.00%   0.03%  
80.83 1 100.00%   0.00%  
80.95 10 100.00%   0.01%  
84.13 6 100.00%   0.01%  
87.26 5 100.00%   0.01%  
81.02 21 100.00%   0.03%  
81.00 104 100.00%   0.15%  
82.07 113 98.23%   0.17%  
84.98 54 98.15%   0.08%  
82.44 269 98.14%   0.40%  
86.50 1,316 97.49%   1.94%  
80.20 168 97.02%   0.25%  
84.00 677 96.75%   1.00%  
83.18 91 96.70%   0.13%  
82.52 239 96.65%   0.35%  
82.94 204 96.57%   0.30%  
79.79 55 96.36%   0.08%  
81.20 26 96.15%   0.04%  
85.22 233 96.14%   0.34%  
86.88 285 95.79%   0.42%  
82.74 394 93.65%   0.58%  
82.19 329 93.31%   0.49%  
87.80 157 92.36%   0.23%  
80.65 537 91.99%   0.79%  
81.60 113 91.15%   0.17%  
80.99 33 90.91%   0.05%  
80.69 32 90.63%   0.05%  
82.65 120 90.00%   0.18%  
87.00 261 89.27%   0.39%  
81.77 349 88.83%   0.52%  
82.38 407 88.45%   0.60%  
86.91 196 88.27%   0.29%  
85.41 151 88.08%   0.22%  
86.56 82 87.80%   0.12%  
82.09 1,064 87.03%   1.57%  
81.66 356 86.80%   0.53%  
82.06 68 86.76%   0.10%  
85.26 146 86.30%   0.22%  
82.20 692 85.69%   1.02%  
81.82 175 85.14%   0.26%  
80.75 140 85.00%   0.21%  
86.11 52 84.62%   0.08%  
81.67 26 84.58%   0.04%  
82.32 466 84.33%   0.69%  
80.74 134 84.33%   0.20%  
80.70 133 84.21%   0.20%  
82.67 618 84.14%   0.91%  
85.23 233 83.69%   0.34%  
81.70 250 83.60%   0.37%  
82.45 18 83.33%   0.03%  
82.30 624 83.33%   0.92%  
82.85 65 83.08%   0.10%  
85.69 81 82.72%   0.12%  
82.69 118 82.20%   0.17%  
82.61 11 81.82%   0.02%  
86.22 250 81.60%   0.37%  
85.30 287 81.53%   0.42%  
82.68 227 81.50%   0.34%  
82.04 291 81.44%   0.43%  
82.71 176 80.68%   0.26%  
82.02 150 80.67%   0.22%  
82.57 66 80.30%   0.10%  
82.39 440 80.23%   0.65%  
80.90 99 79.80%   0.15%  
80.55 109 77.98%   0.16%  
80.13 13 76.92%   0.02%  
83.49 165 76.36%   0.24%  
87.92 72 76.28%   0.11%  
81.95 121 75.21%   0.18%  
82.28 173 75.14%   0.26%  
84.89 28 75.00%   0.04%  
85.70 486 74.85%   0.72%  
82.17 131 74.05%   0.19%  
84.99 26 73.08%   0.04%  
79.99 78 73.08%   0.12%  
82.01 167 73.06%   0.25%  
79.95 29 72.41%   0.04%  
82.75 137 72.26%   0.20%  
80.25 187 71.66%   0.28%  
81.56 14 71.43%   0.02%  
81.71 38 71.05%   0.06%  
80.46 228 70.61%   0.34%  
80.29 20 70.00%   0.03%  
84.90 182 69.78%   0.27%  
82.80 795 69.43%   1.17%  
85.15 75 69.33%   0.11%  
85.00 1,276 69.28%   1.88%  
80.43 428 68.93%   0.63%  
85.13 74 68.92%   0.11%  
85.33 122 68.85%   0.18%  
85.55 301 68.44%   0.44%  
85.29 38 68.42%   0.06%  
80.73 113 68.14%   0.17%  
80.42 100 68.00%   0.15%  
85.80 211 67.77%   0.31%  
80.32 99 67.68%   0.15%  
82.55 253 67.59%   0.37%  
82.72 154 67.53%   0.23%  
86.60 110 67.27%   0.16%  
81.86 58 67.24%   0.09%  
85.21 426 67.14%   0.63%  
80.37 72 66.67%   0.11%  
80.33 6 66.67%   0.01%  
85.06 27 66.67%   0.04%  
84.94 24 66.67%   0.04%  
81.91 193 66.32%   0.29%  
80.76 205 66.29%   0.30%  
85.79 299 65.55%   0.44%  
82.42 29 65.52%   0.04%  
87.25 78 65.38%   0.12%  
81.76 23 65.22%   0.03%  
87.66 39 64.10%   0.06%  
80.50 441 63.72%   0.65%  
81.98 366 63.66%   0.54%  
80.71 77 63.64%   0.11%  
80.79 162 63.58%   0.24%  
82.60 433 63.28%   0.64%  
82.10 558 62.72%   0.82%  
83.97 48 62.50%   0.07%  
87.81 32 62.50%   0.05%  
86.00 379 62.01%   0.56%  
85.78 181 61.88%   0.27%  
86.67 214 61.68%   0.32%  
84.21 31 61.29%   0.05%  
86.77 31 61.29%   0.05%  
85.58 668 61.08%   0.99%  
82.70 226 61.06%   0.33%  
82.40 624 60.90%   0.92%  
80.08 56 60.71%   0.08%  
86.86 217 60.37%   0.32%  
80.39 156 60.26%   0.23%  
87.11 93 60.22%   0.14%  
85.56 326 60.07%   0.48%  
85.75 40 60.00%   0.06%  
87.38 30 60.00%   0.04%  
83.80 112 59.71%   0.16%  
81.80 678 59.14%   1.00%  
82.12 31 58.06%   0.05%  
85.68 438 57.99%   0.65%  
82.18 686 57.87%   1.01%  
81.90 412 57.81%   0.61%  
81.81 98 57.14%   0.14%  
85.09 28 57.14%   0.04%  
81.99 702 56.58%   1.04%  
85.27 124 56.45%   0.18%  
81.96 64 56.25%   0.09%  
85.40 237 56.12%   0.35%  
80.52 38 55.26%   0.06%  
82.59 183 55.19%   0.27%  
85.25 229 55.02%   0.34%  
84.85 60 55.00%   0.09%  
86.61 139 53.96%   0.21%  
80.07 80 53.75%   0.12%  
80.47 187 53.01%   0.28%  
82.13 100 53.00%   0.15%  
82.62 17 52.94%   0.03%  
85.50 354 52.54%   0.52%  
79.90 200 52.50%   0.30%  
82.05 326 52.45%   0.48%  
79.70 241 51.45%   0.36%  
80.45 278 51.44%   0.41%  
82.29 45 51.11%   0.07%  
80.18 194 51.03%   0.29%  
81.92 89 50.56%   0.13%  
80.56 143 50.35%   0.21%  
84.97 14 50.00%   0.02%  
82.23 28 50.00%   0.04%  
82.63 342 49.71%   0.51%  
82.76 143 49.65%   0.21%  
82.03 322 49.07%   0.48%  
82.73 229 48.91%   0.34%  
82.56 100 48.00%   0.15%  
82.50 331 47.73%   0.49%  
82.41 130 47.69%   0.19%  
79.92 124 47.58%   0.18%  
80.48 106 47.17%   0.16%  
81.59 323 47.06%   0.48%  
85.98 630 46.98%   0.93%  
82.79 370 46.76%   0.55%  
81.93 674 46.62%   0.99%  
84.80 322 46.58%   0.48%  
85.48 69 46.38%   0.10%  
82.08 50 46.00%   0.07%  
87.55 147 45.58%   0.22%  
85.20 1,057 45.22%   1.56%  
85.18 164 45.12%   0.24%  
81.63 107 44.86%   0.16%  
82.00 2,348 44.08%   3.47%  
80.49 123 43.90%   0.18%  
84.88 591 43.49%   0.87%  
81.62 129 43.41%   0.19%  
87.78 79 43.04%   0.12%  
81.64 86 43.02%   0.13%  
80.38 56 42.86%   0.08%  
84.38 94 42.55%   0.14%  
79.81 94 40.43%   0.14%  
85.45 159 38.99%   0.23%  
85.59 144 38.19%   0.21%  
80.78 56 37.50%   0.08%  
81.94 235 37.45%   0.35%  
85.60 469 37.37%   0.69%  
79.66 345 36.81%   0.51%  
86.33 175 36.57%   0.26%  
87.89 356 36.52%   0.53%  
87.07 22 36.36%   0.03%  
81.74 17 35.29%   0.03%  
80.54 29 34.48%   0.04%  
80.31 73 34.25%   0.11%  
82.35 44 34.09%   0.06%  
81.75 112 33.93%   0.17%  
86.30 127 33.86%   0.19%  
82.54 3 33.33%   0.00%  
84.91 15 33.33%   0.02%  
82.14 145 32.41%   0.21%  
81.88 158 32.28%   0.23%  
84.87 181 32.04%   0.27%  
87.50 136 31.62%   0.20%  
82.43 488 31.35%   0.72%  
80.60 243 31.28%   0.36%  
85.05 80 31.25%   0.12%  
84.86 32 31.25%   0.05%  
82.66 187 31.02%   0.28%  
81.89 241 30.71%   0.36%  
85.51 289 30.42%   0.43%  
80.35 374 30.21%   0.55%  
80.63 10 30.00%   0.01%  
80.85 21 28.57%   0.03%  
79.80 233 28.33%   0.34%  
85.10 188 28.19%   0.28%  
80.40 536 27.99%   0.79%  
86.80 29 27.59%   0.04%  
81.65 11 27.27%   0.02%  
86.40 170 27.06%   0.25%  
84.92 126 26.98%   0.19%  
80.53 104 26.92%   0.15%  
85.12 156 26.28%   0.23%  
82.51 159 24.53%   0.23%  
82.58 86 24.42%   0.13%  
85.57 899 24.21%   1.33%  
82.33 50 24.00%   0.07%  
86.93 121 23.97%   0.18%  
82.15 608 23.68%   0.90%  
87.88 402 23.36%   0.59%  
87.68 44 22.73%   0.06%  
80.05 72 22.22%   0.11%  
82.21 171 22.22%   0.25%  
80.30 377 20.95%   0.56%  
86.66 155 20.65%   0.23%  
80.36 151 20.53%   0.22%  
85.08 122 19.67%   0.18%  
81.73 63 19.12%   0.09%  
79.50 269 18.96%   0.40%  
80.34 38 18.42%   0.06%  
80.10 169 17.75%   0.25%  
86.87 52 17.31%   0.08%  
79.71 78 16.67%   0.12%  
85.49 171 15.79%   0.25%  
85.54 203 13.79%   0.30%  
82.16 119 13.45%   0.18%  
80.06 164 13.41%   0.24%  
85.16 30 13.33%   0.04%  
79.85 54 12.96%   0.08%  
81.69 51 11.76%   0.08%  
85.03 26 11.54%   0.04%  
79.76 9 11.11%   0.01%  
82.22 48 10.42%   0.07%  
85.38 166 10.24%   0.25%  
84.83 108 10.19%   0.16%  
84.95 40 10.00%   0.06%  
84.81 284 8.80%   0.42%  
82.46 163 8.59%   0.24%  
81.50 70 8.57%   0.10%  
81.68 82 8.54%   0.12%  
81.85 185 8.11%   0.27%  
85.19 325 8.00%   0.48%  
79.94 78 7.69%   0.12%  
80.12 69 7.25%   0.10%  
84.82 42 7.14%   0.06%  
79.72 43 6.98%   0.06%  
81.72 145 6.90%   0.21%  
81.36 209 6.70%   0.31%  
85.02 86 5.81%   0.13%  
81.87 707 4.67%   1.04%  
81.58 46 4.35%   0.07%  
85.76 27 3.70%   0.04%  
81.83 74 2.70%   0.11%  
82.25 98 2.04%   0.14%  
82.36 55 1.82%   0.08%  
85.39 156 1.28%   0.23%  
85.52 106 0.94%   0.16%  
80.26 177 0.56%   0.26%  
86.38 8 0.00%   0.01%  
87.91 94 0.00%   0.14%  
79.98 193 0.00%   0.29%  
83.32 14 0.00%   0.02%  
85.17 52 0.00%   0.08%  
80.02 8 0.00%   0.01%  
86.49 4 0.00%   0.01%  
82.26 13 0.00%   0.02%  
85.46 1 0.00%   0.00%  
82.11 87 0.00%   0.13%  
87.85 15 0.00%   0.02%  
80.21 7 0.00%   0.01%  
80.16 6 0.00%   0.01%  
80.15 28 0.00%   0.04%  
79.96 2 0.00%   0.00%  
80.11 22 0.00%   0.03%  
86.62 18 0.00%   0.03%  
80.14 2 0.00%   0.00%  
82.27 24 0.00%   0.04%  
82.48 6 0.00%   0.01%  
79.73 25 0.00%   0.04%  
85.81 67 0.00%   0.10%  
85.83 35 0.00%   0.05%  
79.77 81 0.00%   0.12%  
79.78 12 0.00%   0.02%  
82.97 86 0.00%   0.13%  
85.73 53 0.00%   0.08%  
82.89 6 0.00%   0.01%  
79.52 81 0.00%   0.12%  
79.67 3 0.00%   0.00%  
79.68 110 0.00%   0.16%  
79.69 65 0.00%   0.10%  
87.95 77 0.00%   0.11%  
85.87 75 0.00%   0.11%  
79.91 34 0.00%   0.05%  
82.53 38 0.00%   0.06%  
86.03 24 0.00%   0.04%  
79.93 2 0.00%   0.00%  
85.11 44 0.00%   0.06%  
79.89 6 0.00%   0.01%  
87.93 33 0.00%   0.05%  
85.90 7 0.00%   0.01%  
79.84 25 0.00%   0.04%  
85.63 45 0.00%   0.07%  
79.86 99 0.00%   0.15%  
86.29 54 0.00%   0.08%  
83.84 111 0.00%   0.16%  
81.35 6 0.00%   0.01%  
87.75 15 0.00%   0.02%  
81.33 11 0.00%   0.02%  
87.65 10 0.00%   0.01%  
81.31 4 0.00%   0.01%  
81.42 30 0.00%   0.04%  
81.51 41 0.00%   0.06%  
87.82 44 0.00%   0.06%  
81.55 4 0.00%   0.01%  
80.62 120 0.00%   0.18%  
81.52 47 0.00%   0.07%  
87.64 23 0.00%   0.03%  
81.29 11 0.00%   0.02%  
87.51 162 0.00%   0.24%  
80.97 2 0.00%   0.00%  
87.40 87 0.00%   0.13%  
87.41 25 0.00%   0.04%  
87.39 3 0.00%   0.00%  
81.10 1 0.00%   0.00%  
87.61 16 0.00%   0.02%  
87.60 55 0.00%   0.08%  
87.01 13 0.00%   0.02%  
81.15 5 0.00%   0.01%  
80.58 43 0.00%   0.06%  
86.95 1 0.00%   0.00%  
85.36 11 0.00%   0.02%  
85.37 12 0.00%   0.02%  
85.04 28 0.00%   0.04%  
85.34 7 0.00%   0.01%  
84.37 24 0.00%   0.04%  
86.76 13 0.00%   0.02%  
83.95 8 0.00%   0.01%  
80.28 1 0.00%   0.00%  
84.84 7 0.00%   0.01%  
86.71 3 0.00%   0.00%  
83.91 14 0.00%   0.02%  
80.41 301 0.00%   0.44%  
85.01 7 0.00%   0.01%  
80.51 24 0.00%   0.04%  
86.90 74 0.00%   0.11%  
86.92 30 0.00%   0.04%  
81.61 84 0.00%   0.12%  
84.79 45 0.00%   0.07%  
84.78 2 0.00%   0.00%  
80.44 36 0.00%   0.05%  
84.39 98 0.00%   0.14%  
84.41 186 0.00%   0.27%  
84.60 35 0.00%   0.05%  
80.27 12 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020