网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.69 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
92.95 1 0.00%   0.00%  
95.31 19 0.00%   0.03%  
95.37 41 0.00%   0.07%  
91.70 205 0.00%   0.35%  
91.71 6 0.00%   0.01%  
91.72 1 0.00%   0.00%  
91.77 2 0.00%   0.00%  
91.75 69 0.00%   0.12%  
93.02 12 0.00%   0.02%  
92.22 27 0.00%   0.05%  
95.44 80 0.00%   0.14%  
95.45 226 0.00%   0.39%  
92.84 5 0.00%   0.01%  
95.64 6 0.00%   0.01%  
92.72 28 0.00%   0.05%  
92.35 129 0.00%   0.22%  
95.57 10 0.00%   0.02%  
95.56 115 0.00%   0.20%  
92.33 11 0.00%   0.02%  
95.51 277 0.00%   0.48%  
95.52 1 0.00%   0.00%  
95.53 35 0.00%   0.06%  
92.06 7 0.00%   0.01%  
95.06 2 0.00%   0.00%  
93.43 30 0.00%   0.05%  
94.41 30 0.00%   0.05%  
91.82 211 0.00%   0.36%  
94.46 7 0.00%   0.01%  
94.25 39 0.00%   0.07%  
94.19 24 0.00%   0.04%  
93.56 19 0.00%   0.03%  
93.87 36 0.00%   0.06%  
94.01 108 0.00%   0.19%  
94.10 100 0.00%   0.17%  
94.52 1 0.00%   0.00%  
94.55 39 0.00%   0.07%  
91.79 32 0.00%   0.05%  
91.78 4 0.00%   0.01%  
93.13 10 0.00%   0.02%  
95.04 2 0.00%   0.00%  
93.16 4 0.00%   0.01%  
93.19 19 0.00%   0.03%  
94.61 48 0.00%   0.08%  
93.29 64 0.00%   0.11%  
94.79 2 0.00%   0.00%  
94.82 22 0.00%   0.04%  
92.36 14 0.00%   0.02%  
95.15 9 0.00%   0.02%  
91.29 20 0.00%   0.03%  
91.66 82 0.00%   0.14%  
95.89 170 0.00%   0.29%  
96.46 4 0.00%   0.01%  
96.12 2 0.00%   0.00%  
91.53 126 0.00%   0.22%  
91.38 7 0.00%   0.01%  
96.21 5 0.00%   0.01%  
96.16 64 0.00%   0.11%  
91.50 105 0.00%   0.18%  
96.15 64 0.00%   0.11%  
92.56 39 0.00%   0.07%  
92.62 46 0.00%   0.08%  
95.91 37 0.00%   0.06%  
91.67 44 0.00%   0.08%  
95.81 9 0.00%   0.02%  
91.28 77 0.00%   0.13%  
96.11 39 0.00%   0.07%  
93.01 77 1.30%   0.13%  
94.71 69 1.45%   0.12%  
96.58 50 2.00%   0.09%  
91.36 63 3.17%   0.11%  
95.25 302 3.97%   0.52%  
91.30 130 4.38%   0.22%  
94.91 84 5.95%   0.14%  
92.21 97 6.19%   0.17%  
94.83 77 6.49%   0.13%  
94.81 92 6.52%   0.16%  
92.93 29 6.90%   0.05%  
94.60 197 7.26%   0.34%  
93.70 62 8.06%   0.11%  
91.80 206 8.27%   0.35%  
92.26 24 8.33%   0.04%  
92.31 12 8.33%   0.02%  
96.38 11 9.09%   0.02%  
94.51 86 9.30%   0.15%  
94.18 10 10.00%   0.02%  
92.47 18 11.11%   0.03%  
94.36 27 11.11%   0.05%  
95.69 53 11.32%   0.09%  
93.53 99 12.12%   0.17%  
93.40 48 12.50%   0.08%  
96.13 24 12.50%   0.04%  
93.44 279 12.90%   0.48%  
95.62 223 13.00%   0.38%  
92.40 69 13.04%   0.12%  
92.17 53 13.21%   0.09%  
92.89 52 13.46%   0.09%  
93.45 107 14.03%   0.18%  
92.86 106 14.15%   0.18%  
95.87 120 14.17%   0.21%  
94.76 104 14.42%   0.18%  
91.69 198 15.15%   0.34%  
95.66 50 16.00%   0.09%  
95.90 212 17.92%   0.36%  
94.80 144 18.06%   0.25%  
96.14 11 18.18%   0.02%  
93.91 192 18.23%   0.33%  
93.25 48 18.75%   0.08%  
93.08 61 19.67%   0.10%  
92.91 20 20.00%   0.03%  
94.37 5 20.00%   0.01%  
94.89 93 20.43%   0.16%  
93.27 29 20.53%   0.05%  
94.92 58 20.69%   0.10%  
91.90 410 20.89%   0.70%  
95.01 452 21.46%   0.78%  
95.39 232 21.55%   0.40%  
95.05 115 21.74%   0.20%  
92.12 246 21.95%   0.42%  
92.97 59 22.03%   0.10%  
95.80 330 22.42%   0.57%  
95.16 151 22.52%   0.26%  
93.89 429 22.61%   0.74%  
95.10 371 22.64%   0.64%  
92.28 56 23.21%   0.10%  
92.42 198 23.80%   0.34%  
93.10 133 24.06%   0.23%  
93.58 8 25.00%   0.01%  
92.61 8 25.00%   0.01%  
92.48 23 26.09%   0.04%  
94.11 240 26.25%   0.41%  
95.60 330 26.36%   0.57%  
92.58 53 26.42%   0.09%  
94.95 49 26.53%   0.08%  
95.46 15 26.67%   0.03%  
94.34 93 26.88%   0.16%  
91.98 371 27.76%   0.64%  
94.30 164 28.05%   0.28%  
94.65 302 28.15%   0.52%  
95.78 362 28.17%   0.62%  
93.03 480 28.29%   0.82%  
96.08 240 28.33%   0.41%  
95.73 49 28.57%   0.08%  
93.30 470 28.71%   0.81%  
93.06 78 29.22%   0.13%  
93.66 387 29.46%   0.66%  
94.62 71 29.52%   0.12%  
92.71 159 29.56%   0.27%  
92.73 277 29.60%   0.48%  
93.34 87 29.89%   0.15%  
95.26 59 30.51%   0.10%  
95.35 366 30.60%   0.63%  
92.27 13 30.77%   0.02%  
95.42 144 31.25%   0.25%  
92.90 108 31.48%   0.19%  
94.90 413 31.96%   0.71%  
93.77 252 32.14%   0.43%  
91.41 143 32.31%   0.25%  
94.66 142 32.39%   0.24%  
93.48 119 32.77%   0.20%  
91.96 213 32.86%   0.37%  
92.49 155 32.98%   0.27%  
92.10 481 33.33%   0.83%  
93.50 388 33.51%   0.67%  
94.88 357 33.66%   0.61%  
92.45 201 33.83%   0.34%  
91.83 85 34.12%   0.15%  
95.75 32 34.38%   0.05%  
95.33 212 34.91%   0.36%  
92.50 940 35.51%   1.61%  
93.54 389 35.99%   0.67%  
92.11 402 37.13%   0.69%  
95.36 1,092 37.91%   1.87%  
92.99 264 38.26%   0.45%  
96.07 65 38.46%   0.11%  
91.86 153 38.56%   0.26%  
92.79 159 38.99%   0.27%  
94.20 123 39.02%   0.21%  
96.09 148 39.19%   0.25%  
94.67 68 39.71%   0.12%  
94.28 30 40.00%   0.05%  
95.28 396 40.15%   0.68%  
92.18 99 40.40%   0.17%  
92.70 473 40.75%   0.81%  
91.91 209 41.15%   0.36%  
92.46 60 41.21%   0.10%  
96.20 111 41.54%   0.19%  
94.29 132 41.67%   0.23%  
92.82 36 41.67%   0.06%  
94.00 664 42.77%   1.14%  
93.51 715 42.77%   1.23%  
95.17 49 42.86%   0.08%  
93.69 102 43.14%   0.17%  
92.05 132 43.18%   0.23%  
95.70 87 43.68%   0.15%  
92.25 111 44.14%   0.19%  
93.05 131 44.19%   0.22%  
92.41 97 44.33%   0.17%  
92.83 218 44.50%   0.37%  
91.89 377 45.04%   0.65%  
92.30 404 45.35%   0.69%  
93.75 22 45.45%   0.04%  
93.12 584 45.55%   1.00%  
92.02 13 46.15%   0.02%  
95.00 1,798 46.27%   3.08%  
95.41 54 46.30%   0.09%  
93.73 51 47.06%   0.09%  
93.36 57 47.16%   0.10%  
93.55 277 48.01%   0.48%  
95.40 318 48.11%   0.55%  
92.32 112 48.21%   0.19%  
91.92 37 48.65%   0.06%  
92.01 157 49.04%   0.27%  
93.00 1,142 49.38%   1.96%  
94.50 470 49.57%   0.81%  
94.78 167 49.70%   0.29%  
95.67 12 50.00%   0.02%  
95.84 6 50.00%   0.01%  
93.07 6 50.00%   0.01%  
92.00 2,460 50.33%   4.22%  
91.99 129 50.39%   0.22%  
94.49 38 52.63%   0.07%  
94.98 684 52.92%   1.17%  
94.35 62 53.23%   0.11%  
95.18 122 53.28%   0.21%  
94.94 30 53.33%   0.05%  
92.14 13 53.85%   0.02%  
92.66 128 53.91%   0.22%  
92.81 247 54.23%   0.42%  
94.38 260 54.23%   0.45%  
94.21 22 54.55%   0.04%  
93.96 111 54.95%   0.19%  
93.49 87 55.17%   0.15%  
93.60 248 55.24%   0.43%  
95.20 263 55.89%   0.45%  
94.97 89 56.18%   0.15%  
92.87 7 57.14%   0.01%  
96.50 393 57.25%   0.67%  
95.79 280 57.48%   0.48%  
92.23 45 57.78%   0.08%  
95.58 136 58.09%   0.23%  
95.29 512 58.17%   0.88%  
92.16 227 58.40%   0.39%  
93.74 75 58.67%   0.13%  
95.19 201 59.20%   0.34%  
93.33 91 59.27%   0.16%  
95.68 52 59.62%   0.09%  
94.77 119 59.66%   0.20%  
96.01 117 59.93%   0.20%  
91.95 38 60.53%   0.07%  
95.88 112 60.68%   0.19%  
94.70 77 61.04%   0.13%  
92.98 18 61.11%   0.03%  
92.07 124 61.29%   0.21%  
94.93 110 61.82%   0.19%  
95.98 98 62.24%   0.17%  
96.55 77 62.34%   0.13%  
94.53 283 62.54%   0.49%  
93.98 261 63.22%   0.45%  
94.84 16 63.41%   0.03%  
92.94 11 63.64%   0.02%  
93.31 102 63.73%   0.17%  
94.85 91 63.74%   0.16%  
91.68 42 64.29%   0.07%  
92.80 311 64.31%   0.53%  
95.50 455 64.40%   0.78%  
95.30 515 65.03%   0.88%  
95.34 174 65.52%   0.30%  
92.96 73 65.75%   0.13%  
93.52 91 65.93%   0.16%  
94.69 148 66.15%   0.25%  
91.85 118 66.95%   0.20%  
95.03 79 67.09%   0.14%  
91.87 28 67.86%   0.05%  
95.59 22 68.18%   0.04%  
92.75 66 68.18%   0.11%  
95.32 237 68.31%   0.41%  
93.81 67 68.66%   0.11%  
95.07 118 69.49%   0.20%  
91.81 138 69.57%   0.24%  
92.77 56 69.64%   0.10%  
95.92 172 69.77%   0.29%  
93.15 30 70.00%   0.05%  
95.86 20 70.00%   0.03%  
94.99 772 70.21%   1.32%  
93.24 34 70.59%   0.06%  
95.02 238 70.62%   0.41%  
92.68 107 71.03%   0.18%  
92.08 142 71.13%   0.24%  
93.26 35 71.43%   0.06%  
95.71 70 71.43%   0.12%  
93.38 155 71.51%   0.27%  
92.20 660 71.81%   1.13%  
92.03 165 72.12%   0.28%  
93.78 159 72.33%   0.27%  
93.65 30 73.33%   0.05%  
96.18 19 73.68%   0.03%  
92.53 164 73.78%   0.28%  
93.84 23 73.91%   0.04%  
96.60 163 74.85%   0.28%  
95.61 44 75.00%   0.08%  
95.27 157 75.16%   0.27%  
92.57 162 75.31%   0.28%  
92.88 326 75.77%   0.56%  
92.09 164 76.29%   0.28%  
93.20 110 76.36%   0.19%  
92.19 178 76.40%   0.31%  
93.76 136 76.47%   0.23%  
96.00 417 76.52%   0.72%  
92.13 150 76.67%   0.26%  
95.49 103 76.70%   0.18%  
93.90 312 77.24%   0.54%  
95.48 167 77.25%   0.29%  
92.24 31 77.42%   0.05%  
91.35 18 77.78%   0.03%  
95.72 268 79.10%   0.46%  
93.57 53 79.25%   0.09%  
94.68 68 79.41%   0.12%  
95.43 185 79.46%   0.32%  
94.06 166 79.52%   0.28%  
93.63 181 79.56%   0.31%  
92.51 64 79.69%   0.11%  
94.58 100 80.00%   0.17%  
95.63 40 80.00%   0.07%  
95.99 105 80.95%   0.18%  
94.59 70 81.43%   0.12%  
96.19 81 81.48%   0.14%  
94.75 93 81.72%   0.16%  
92.52 99 82.81%   0.17%  
93.68 508 83.07%   0.87%  
92.37 12 83.33%   0.02%  
95.11 80 85.00%   0.14%  
95.12 28 85.71%   0.05%  
92.64 51 86.27%   0.09%  
94.40 52 86.54%   0.09%  
91.97 15 86.67%   0.03%  
94.32 77 87.01%   0.13%  
92.67 78 87.18%   0.13%  
93.62 121 87.60%   0.21%  
94.96 42 88.10%   0.07%  
94.13 17 88.24%   0.03%  
92.69 85 88.24%   0.15%  
96.02 19 89.47%   0.03%  
96.06 77 89.61%   0.13%  
93.80 423 90.07%   0.73%  
92.60 405 90.12%   0.69%  
91.88 112 90.18%   0.19%  
96.03 51 90.20%   0.09%  
92.85 84 90.48%   0.14%  
92.92 11 90.91%   0.02%  
92.44 11 90.91%   0.02%  
95.21 34 91.18%   0.06%  
92.15 912 91.34%   1.56%  
93.97 36 91.67%   0.06%  
96.47 28 92.86%   0.05%  
95.55 118 93.22%   0.20%  
92.59 243 93.83%   0.42%  
92.65 21 95.13%   0.04%  
94.43 44 95.45%   0.08%  
94.48 24 95.83%   0.04%  
95.77 30 96.67%   0.05%  
93.67 30 96.67%   0.05%  
93.88 40 97.50%   0.07%  
92.38 290 98.96%   0.50%  
92.74 98 98.98%   0.17%  
96.10 141 99.29%   0.24%  
95.22 5 100.00%   0.01%  
95.09 85 100.00%   0.15%  
95.23 1 100.00%   0.00%  
95.38 4 100.00%   0.01%  
95.47 51 100.00%   0.09%  
95.08 5 100.00%   0.01%  
94.87 26 100.00%   0.04%  
94.42 21 100.00%   0.04%  
94.56 8 100.00%   0.01%  
94.74 46 100.00%   0.08%  
94.86 18 100.00%   0.03%  
95.65 95 100.00%   0.16%  
95.85 8 100.00%   0.01%  
96.33 34 100.00%   0.06%  
96.30 68 100.00%   0.12%  
91.31 67 100.00%   0.11%  
96.65 30 100.00%   0.05%  
96.35 6 100.00%   0.01%  
96.29 11 100.00%   0.02%  
96.27 5 100.00%   0.01%  
95.96 31 100.00%   0.05%  
94.39 37 100.00%   0.06%  
96.23 8 100.00%   0.01%  
91.48 24 100.00%   0.04%  
96.36 30 100.00%   0.05%  
94.14 6 100.00%   0.01%  
93.22 27 100.00%   0.05%  
92.04 21 100.00%   0.04%  
93.23 4 100.00%   0.01%  
93.28 3 100.00%   0.01%  
93.37 9 100.00%   0.02%  
93.09 44 100.00%   0.08%  
93.04 49 100.00%   0.08%  
92.54 20 100.00%   0.03%  
92.55 164 100.00%   0.28%  
92.63 32 100.00%   0.05%  
92.76 8 100.00%   0.01%  
93.42 22 100.00%   0.04%  
93.47 9 100.00%   0.02%  
93.93 30 100.00%   0.05%  
93.92 1 100.00%   0.00%  
93.99 145 100.00%   0.25%  
94.02 5 100.00%   0.01%  
92.29 63 100.00%   0.11%  
96.69 8 100.00%   0.01%  
93.85 42 100.00%   0.07%  
93.59 4 100.00%   0.01%  
93.61 3 100.00%   0.01%  
93.79 108 100.00%   0.19%  
91.93 44 100.00%   0.08%  
94.23 9 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020