网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
93.51 2,768 100.00%   6.12%  
95.60 1,448 31.07%   3.20%  
96.00 856 73.01%   1.89%  
95.50 838 24.11%   1.85%  
93.35 803 0.00%   1.78%  
97.28 786 9.92%   1.74%  
94.50 743 59.22%   1.64%  
94.49 738 54.04%   1.63%  
94.00 589 34.80%   1.30%  
93.50 583 38.59%   1.29%  
97.30 492 37.40%   1.09%  
93.49 465 66.02%   1.03%  
97.95 447 63.31%   0.99%  
96.38 411 35.52%   0.91%  
96.35 367 0.00%   0.81%  
94.80 354 14.12%   0.78%  
90.90 352 25.00%   0.78%  
95.00 339 15.62%   0.75%  
95.46 335 38.81%   0.74%  
95.48 332 31.93%   0.73%  
94.40 325 23.38%   0.72%  
93.60 309 8.09%   0.68%  
94.45 307 37.87%   0.68%  
94.30 307 33.22%   0.68%  
98.00 307 72.61%   0.68%  
93.30 298 0.00%   0.66%  
97.38 295 55.25%   0.65%  
91.00 291 52.92%   0.64%  
91.90 291 82.13%   0.64%  
93.55 286 52.34%   0.63%  
95.58 272 21.69%   0.60%  
95.28 269 47.21%   0.60%  
95.96 262 80.53%   0.58%  
97.39 258 93.41%   0.57%  
93.00 258 3.10%   0.57%  
96.50 256 7.42%   0.57%  
93.21 247 92.71%   0.55%  
95.25 247 16.19%   0.55%  
95.59 247 97.57%   0.55%  
96.80 242 53.31%   0.54%  
96.99 233 42.92%   0.52%  
95.13 231 29.44%   0.51%  
93.80 230 66.09%   0.51%  
96.79 228 62.28%   0.50%  
95.30 225 7.56%   0.50%  
94.85 218 86.24%   0.48%  
96.60 211 63.03%   0.47%  
97.50 210 63.33%   0.46%  
94.17 207 42.51%   0.46%  
94.15 205 23.41%   0.45%  
92.74 203 0.00%   0.45%  
92.50 203 52.71%   0.45%  
97.91 201 29.85%   0.44%  
96.01 195 89.74%   0.43%  
96.17 190 65.79%   0.42%  
97.00 188 54.26%   0.42%  
97.96 188 47.34%   0.42%  
95.51 185 12.97%   0.41%  
97.85 184 72.77%   0.41%  
97.73 183 72.68%   0.40%  
96.02 182 77.47%   0.40%  
98.49 177 100.00%   0.39%  
97.90 177 10.73%   0.39%  
97.34 175 100.00%   0.39%  
95.55 174 22.99%   0.38%  
93.68 172 0.00%   0.38%  
91.50 170 0.00%   0.38%  
94.95 169 74.56%   0.37%  
93.54 166 60.33%   0.37%  
92.00 165 35.15%   0.36%  
97.24 165 46.67%   0.36%  
97.82 164 45.05%   0.36%  
94.51 164 100.00%   0.36%  
92.28 164 23.78%   0.36%  
95.01 164 15.85%   0.36%  
92.87 157 73.83%   0.35%  
96.20 156 97.44%   0.35%  
97.88 156 17.31%   0.35%  
96.77 155 45.81%   0.34%  
95.45 153 52.94%   0.34%  
96.78 153 70.13%   0.34%  
92.52 152 0.00%   0.34%  
93.90 151 96.69%   0.33%  
94.70 151 0.00%   0.33%  
96.11 151 13.25%   0.33%  
97.59 148 13.51%   0.33%  
95.34 145 13.10%   0.32%  
94.10 143 32.87%   0.32%  
97.31 143 25.87%   0.32%  
91.01 142 33.10%   0.31%  
98.35 134 49.25%   0.30%  
95.93 134 65.67%   0.30%  
95.52 133 0.00%   0.29%  
95.95 132 33.33%   0.29%  
93.78 132 57.58%   0.29%  
96.82 128 23.36%   0.28%  
97.20 128 95.33%   0.28%  
96.31 126 85.71%   0.28%  
98.10 125 45.60%   0.28%  
95.37 124 89.52%   0.27%  
97.92 121 57.85%   0.27%  
97.60 120 95.83%   0.27%  
96.18 120 100.00%   0.27%  
96.84 120 47.32%   0.26%  
95.44 119 34.45%   0.26%  
97.11 118 3.39%   0.26%  
94.48 118 15.25%   0.26%  
93.45 117 0.00%   0.26%  
97.68 116 14.66%   0.26%  
95.61 114 32.21%   0.25%  
95.57 113 7.08%   0.25%  
96.71 113 85.84%   0.25%  
95.42 113 53.10%   0.25%  
94.26 113 0.00%   0.25%  
97.46 110 62.73%   0.24%  
96.37 109 64.22%   0.24%  
95.10 109 39.45%   0.24%  
94.67 109 0.00%   0.24%  
97.94 108 100.00%   0.24%  
97.10 108 34.26%   0.24%  
97.98 107 32.71%   0.24%  
95.27 107 11.21%   0.24%  
94.39 106 51.89%   0.23%  
93.20 106 10.38%   0.23%  
95.99 105 47.62%   0.23%  
94.31 105 0.95%   0.23%  
91.98 104 100.00%   0.23%  
93.98 104 78.85%   0.23%  
94.33 104 11.54%   0.23%  
94.11 104 74.04%   0.23%  
94.98 104 85.58%   0.23%  
93.75 103 48.72%   0.23%  
97.74 103 70.95%   0.23%  
95.47 103 100.00%   0.23%  
95.36 103 14.56%   0.23%  
93.58 102 100.00%   0.23%  
96.62 101 92.08%   0.22%  
95.63 101 55.45%   0.22%  
97.44 101 18.81%   0.22%  
93.15 101 32.67%   0.22%  
94.25 100 9.00%   0.22%  
96.12 99 33.33%   0.22%  
94.53 98 34.69%   0.22%  
94.01 98 0.00%   0.22%  
94.89 98 0.00%   0.22%  
96.68 97 70.10%   0.21%  
95.54 95 100.00%   0.21%  
92.88 94 90.44%   0.21%  
92.25 94 0.00%   0.21%  
92.70 92 0.00%   0.20%  
93.70 91 18.62%   0.20%  
96.33 91 59.34%   0.20%  
95.70 91 94.51%   0.20%  
94.47 90 0.00%   0.20%  
96.59 89 0.00%   0.20%  
97.89 88 94.32%   0.19%  
95.98 88 52.27%   0.19%  
97.80 87 19.54%   0.19%  
97.15 86 52.33%   0.19%  
96.30 86 48.84%   0.19%  
94.81 86 47.67%   0.19%  
92.11 85 100.00%   0.19%  
97.93 85 7.06%   0.19%  
97.97 85 78.82%   0.19%  
96.36 84 16.67%   0.19%  
98.39 83 77.11%   0.18%  
93.61 83 36.14%   0.18%  
94.20 82 0.00%   0.18%  
93.52 79 0.00%   0.17%  
98.29 79 3.80%   0.17%  
98.40 79 81.01%   0.17%  
90.92 79 0.00%   0.17%  
93.95 78 71.93%   0.17%  
97.75 78 93.59%   0.17%  
93.11 78 21.79%   0.17%  
95.82 78 62.82%   0.17%  
98.30 77 76.62%   0.17%  
95.31 74 0.00%   0.16%  
98.15 74 0.00%   0.16%  
95.94 72 11.11%   0.16%  
98.01 72 66.67%   0.16%  
95.85 71 14.08%   0.16%  
93.93 71 8.45%   0.16%  
93.14 70 0.00%   0.15%  
94.90 70 28.57%   0.15%  
93.04 69 0.00%   0.15%  
95.88 69 20.29%   0.15%  
93.65 67 59.70%   0.15%  
92.90 67 67.08%   0.15%  
91.11 66 0.00%   0.15%  
93.10 66 0.00%   0.15%  
96.10 65 64.62%   0.14%  
94.94 64 0.00%   0.14%  
93.76 64 0.00%   0.14%  
97.83 63 0.00%   0.14%  
96.91 61 6.56%   0.13%  
96.16 61 67.21%   0.13%  
93.85 60 51.67%   0.13%  
96.39 60 100.00%   0.13%  
97.25 59 33.89%   0.13%  
92.02 59 100.00%   0.13%  
93.63 58 0.00%   0.13%  
94.57 58 0.00%   0.13%  
93.16 58 0.00%   0.13%  
93.87 57 78.95%   0.13%  
98.02 54 88.89%   0.12%  
95.73 54 0.00%   0.12%  
95.68 54 68.52%   0.12%  
92.92 54 44.44%   0.12%  
96.42 54 70.37%   0.12%  
96.88 53 96.23%   0.12%  
93.97 53 77.36%   0.12%  
95.90 53 86.79%   0.12%  
93.88 52 40.38%   0.12%  
95.03 52 21.15%   0.12%  
96.66 52 84.62%   0.12%  
97.16 52 15.38%   0.12%  
97.66 52 0.00%   0.12%  
95.19 51 98.04%   0.11%  
93.40 51 0.00%   0.11%  
96.49 51 66.67%   0.11%  
96.23 51 76.47%   0.11%  
94.68 50 14.00%   0.11%  
94.27 50 0.00%   0.11%  
96.70 50 10.00%   0.11%  
97.70 50 60.00%   0.11%  
91.19 50 0.00%   0.11%  
98.42 49 83.67%   0.11%  
93.77 49 0.00%   0.11%  
97.52 49 38.78%   0.11%  
94.52 49 73.47%   0.11%  
96.83 48 18.75%   0.11%  
97.33 48 87.50%   0.11%  
93.83 47 34.04%   0.10%  
92.91 46 23.91%   0.10%  
97.42 46 15.22%   0.10%  
92.24 44 0.00%   0.10%  
94.86 44 0.00%   0.10%  
95.66 44 2.27%   0.10%  
92.03 44 100.00%   0.10%  
92.05 43 0.00%   0.10%  
95.40 43 34.88%   0.10%  
98.36 43 64.49%   0.10%  
95.11 43 0.00%   0.09%  
97.78 42 50.41%   0.09%  
92.36 42 0.00%   0.09%  
96.44 42 100.00%   0.09%  
93.19 42 0.00%   0.09%  
96.54 42 21.43%   0.09%  
92.63 41 100.00%   0.09%  
96.58 41 0.00%   0.09%  
94.83 41 29.27%   0.09%  
91.58 40 0.00%   0.09%  
91.03 40 0.00%   0.09%  
95.21 39 15.38%   0.09%  
95.56 38 0.00%   0.08%  
96.90 38 13.16%   0.08%  
93.48 37 100.00%   0.08%  
97.71 37 43.24%   0.08%  
93.57 37 0.00%   0.08%  
95.62 37 32.43%   0.08%  
95.04 36 97.22%   0.08%  
95.49 36 100.00%   0.08%  
95.92 36 0.00%   0.08%  
93.96 36 86.11%   0.08%  
96.15 36 69.44%   0.08%  
91.33 36 0.00%   0.08%  
95.15 35 0.00%   0.08%  
97.72 35 0.00%   0.08%  
96.63 34 100.00%   0.08%  
94.19 34 20.59%   0.08%  
92.83 34 0.00%   0.08%  
95.76 33 12.12%   0.07%  
91.10 33 39.39%   0.07%  
95.02 33 0.00%   0.07%  
93.91 33 18.18%   0.07%  
96.32 33 60.61%   0.07%  
97.67 32 0.00%   0.07%  
95.80 32 46.88%   0.07%  
92.96 31 12.90%   0.07%  
94.60 31 0.00%   0.07%  
94.84 31 25.81%   0.07%  
98.20 31 29.03%   0.07%  
94.18 30 0.00%   0.07%  
98.11 30 0.00%   0.07%  
96.98 30 0.00%   0.07%  
91.51 30 0.00%   0.07%  
97.51 30 0.00%   0.07%  
95.53 29 0.00%   0.06%  
97.84 29 31.33%   0.06%  
96.43 28 60.71%   0.06%  
96.65 28 42.86%   0.06%  
92.99 28 92.86%   0.06%  
93.99 28 10.71%   0.06%  
92.55 28 0.00%   0.06%  
93.86 27 100.00%   0.06%  
93.59 27 100.00%   0.06%  
92.27 27 100.00%   0.06%  
95.12 27 100.00%   0.06%  
97.86 27 25.93%   0.06%  
92.06 25 0.00%   0.06%  
97.57 25 72.00%   0.06%  
92.60 25 0.00%   0.06%  
96.03 25 92.00%   0.06%  
94.32 24 0.00%   0.05%  
98.09 24 0.00%   0.05%  
96.76 23 91.30%   0.05%  
94.44 23 100.00%   0.05%  
92.22 23 0.00%   0.05%  
92.21 23 47.83%   0.05%  
97.99 23 0.00%   0.05%  
97.27 23 0.00%   0.05%  
95.65 23 100.00%   0.05%  
97.36 23 100.00%   0.05%  
97.17 23 0.00%   0.05%  
95.18 22 100.00%   0.05%  
92.76 22 0.00%   0.05%  
95.86 22 0.00%   0.05%  
93.73 21 0.00%   0.05%  
94.38 21 0.00%   0.05%  
94.96 21 80.95%   0.05%  
96.13 21 9.52%   0.05%  
95.20 21 0.00%   0.05%  
94.43 21 100.00%   0.05%  
91.12 20 100.00%   0.04%  
91.30 20 0.00%   0.04%  
91.89 20 20.00%   0.04%  
93.66 20 0.00%   0.04%  
95.38 20 5.00%   0.04%  
96.34 20 45.00%   0.04%  
95.72 20 0.00%   0.04%  
94.71 20 0.00%   0.04%  
95.79 20 80.00%   0.04%  
94.03 20 10.00%   0.04%  
94.69 20 0.00%   0.04%  
98.37 19 0.00%   0.04%  
97.32 19 52.63%   0.04%  
93.01 19 100.00%   0.04%  
93.06 19 0.00%   0.04%  
93.74 19 94.74%   0.04%  
97.29 19 0.00%   0.04%  
92.19 19 84.21%   0.04%  
94.28 19 0.00%   0.04%  
94.35 18 100.00%   0.04%  
96.05 17 17.65%   0.04%  
94.02 17 47.06%   0.04%  
93.56 17 0.00%   0.04%  
97.62 16 0.00%   0.04%  
92.80 16 100.00%   0.04%  
97.08 16 100.00%   0.04%  
98.47 16 100.00%   0.04%  
95.16 16 0.00%   0.04%  
95.29 16 0.00%   0.04%  
94.16 15 6.67%   0.03%  
97.53 15 60.00%   0.03%  
97.65 15 46.67%   0.03%  
94.97 15 100.00%   0.03%  
98.34 15 0.00%   0.03%  
91.68 14 100.00%   0.03%  
95.87 14 7.14%   0.03%  
91.93 14 0.00%   0.03%  
97.87 14 71.43%   0.03%  
93.94 14 100.00%   0.03%  
94.79 13 0.00%   0.03%  
96.04 13 84.62%   0.03%  
95.23 13 0.00%   0.03%  
93.92 13 84.62%   0.03%  
97.41 13 0.00%   0.03%  
93.89 13 100.00%   0.03%  
95.26 12 0.00%   0.03%  
97.35 12 100.00%   0.03%  
98.48 12 100.00%   0.03%  
92.49 11 100.00%   0.02%  
96.07 11 0.00%   0.02%  
92.13 11 0.00%   0.02%  
96.57 11 100.00%   0.02%  
98.08 11 0.00%   0.02%  
97.49 11 45.45%   0.02%  
91.15 10 0.00%   0.02%  
97.12 10 100.00%   0.02%  
97.76 10 100.00%   0.02%  
95.08 10 40.00%   0.02%  
94.65 10 100.00%   0.02%  
97.18 9 0.00%   0.02%  
97.81 8 87.50%   0.02%  
95.78 8 0.00%   0.02%  
94.88 8 0.00%   0.02%  
92.79 8 0.00%   0.02%  
94.92 8 0.00%   0.02%  
92.97 7 100.00%   0.02%  
95.33 7 28.57%   0.02%  
97.47 7 100.00%   0.02%  
94.61 7 100.00%   0.02%  
98.32 6 100.00%   0.01%  
96.93 6 0.00%   0.01%  
97.64 5 0.00%   0.01%  
93.46 5 100.00%   0.01%  
93.62 5 0.00%   0.01%  
94.64 5 100.00%   0.01%  
91.22 4 100.00%   0.01%  
95.35 4 0.00%   0.01%  
97.01 4 100.00%   0.01%  
92.30 4 0.00%   0.01%  
95.64 4 75.00%   0.01%  
98.27 4 0.00%   0.01%  
95.89 3 0.00%   0.01%  
94.23 3 0.00%   0.01%  
98.06 3 0.00%   0.01%  
96.06 3 0.00%   0.01%  
96.28 3 0.00%   0.01%  
95.91 3 66.67%   0.01%  
96.46 3 100.00%   0.01%  
97.21 2 0.00%   0.00%  
96.52 2 0.00%   0.00%  
96.48 2 0.00%   0.00%  
92.20 2 0.00%   0.00%  
97.56 2 0.00%   0.00%  
94.46 2 0.00%   0.00%  
96.67 1 0.00%   0.00%  
96.40 1 0.00%   0.00%  
93.72 1 0.00%   0.00%  
93.05 1 0.00%   0.00%  
92.15 1 100.00%   0.00%  
94.66 1 0.00%   0.00%  
97.77 1 100.00%   0.00%  
94.24 1 0.00%   0.00%  
96.26 1 0.00%   0.00%  
96.75 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020