网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:39.94

拉卡拉(300773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.69 1 0.00%   0.00%  
78.16 1 0.00%   0.00%  
77.17 1 0.00%   0.00%  
77.19 2 50.00%   0.01%  
78.66 2 100.00%   0.01%  
76.77 2 0.00%   0.01%  
76.81 2 0.00%   0.01%  
78.22 2 0.00%   0.01%  
77.02 4 25.00%   0.02%  
77.08 4 0.00%   0.02%  
77.22 6 0.00%   0.02%  
78.53 6 0.00%   0.02%  
78.64 6 100.00%   0.02%  
78.37 7 14.29%   0.03%  
78.49 7 0.00%   0.03%  
77.94 8 12.50%   0.03%  
76.99 8 37.50%   0.03%  
77.46 9 11.11%   0.04%  
78.36 11 81.82%   0.04%  
78.62 11 0.00%   0.04%  
78.57 12 100.00%   0.05%  
76.96 12 0.00%   0.05%  
77.92 13 15.38%   0.05%  
77.12 13 100.00%   0.05%  
77.97 13 61.54%   0.05%  
76.94 14 35.71%   0.06%  
77.81 14 0.00%   0.06%  
78.19 14 92.86%   0.06%  
78.24 16 0.00%   0.07%  
77.03 17 11.76%   0.07%  
78.52 18 100.00%   0.07%  
76.66 18 0.00%   0.07%  
76.88 19 100.00%   0.08%  
78.18 20 35.00%   0.08%  
77.93 22 63.64%   0.09%  
77.01 23 34.78%   0.09%  
76.98 23 56.52%   0.09%  
77.89 23 100.00%   0.09%  
77.96 26 42.31%   0.11%  
77.44 27 40.74%   0.11%  
77.27 28 64.29%   0.11%  
76.95 28 10.71%   0.11%  
77.64 31 70.97%   0.13%  
77.16 32 3.13%   0.13%  
78.26 34 73.42%   0.14%  
78.46 37 72.97%   0.15%  
76.86 38 65.79%   0.15%  
77.13 40 0.00%   0.16%  
78.44 40 20.00%   0.16%  
77.49 42 42.86%   0.17%  
77.24 43 25.58%   0.18%  
77.32 45 13.33%   0.18%  
76.92 46 0.00%   0.19%  
78.51 47 0.00%   0.19%  
77.83 48 39.58%   0.20%  
77.82 48 14.71%   0.20%  
77.07 49 32.65%   0.20%  
78.67 49 100.00%   0.20%  
78.54 51 0.00%   0.21%  
78.27 53 50.94%   0.22%  
77.53 54 1.85%   0.22%  
77.09 56 5.40%   0.23%  
77.84 56 71.43%   0.23%  
77.41 56 26.79%   0.23%  
78.33 57 68.42%   0.23%  
77.05 58 0.00%   0.24%  
78.34 61 50.82%   0.25%  
78.25 62 1.61%   0.25%  
78.07 62 90.32%   0.25%  
77.42 62 11.29%   0.25%  
78.14 66 96.96%   0.27%  
77.14 67 53.73%   0.27%  
77.26 67 37.31%   0.27%  
78.43 71 54.93%   0.29%  
76.80 72 75.00%   0.29%  
77.74 75 26.67%   0.31%  
77.95 77 22.08%   0.31%  
77.34 78 55.13%   0.32%  
78.23 79 22.70%   0.32%  
77.67 79 6.33%   0.32%  
78.29 81 66.67%   0.33%  
77.43 82 4.88%   0.33%  
77.28 85 87.06%   0.35%  
77.62 86 31.40%   0.35%  
78.15 88 86.36%   0.36%  
77.51 88 71.59%   0.36%  
76.87 89 43.82%   0.36%  
77.68 93 31.18%   0.38%  
77.04 94 0.00%   0.38%  
78.47 96 80.21%   0.39%  
77.45 99 81.82%   0.40%  
77.39 101 80.20%   0.41%  
78.41 107 30.84%   0.44%  
77.66 108 38.89%   0.44%  
77.56 109 96.33%   0.44%  
77.18 110 42.73%   0.45%  
77.63 111 43.24%   0.45%  
77.31 112 0.00%   0.46%  
77.54 116 81.03%   0.47%  
77.11 116 19.83%   0.47%  
77.20 117 48.72%   0.48%  
78.32 118 74.58%   0.48%  
77.58 121 76.03%   0.49%  
78.06 125 23.20%   0.51%  
78.48 126 67.46%   0.51%  
78.42 126 44.44%   0.51%  
77.06 126 66.67%   0.51%  
77.69 127 30.71%   0.52%  
78.63 127 0.00%   0.52%  
77.38 128 34.38%   0.52%  
78.21 128 21.09%   0.52%  
77.57 128 32.81%   0.52%  
78.35 138 58.70%   0.56%  
77.59 145 42.07%   0.59%  
78.04 147 66.67%   0.60%  
78.39 150 90.67%   0.61%  
78.30 153 60.78%   0.62%  
78.55 160 66.88%   0.65%  
78.50 161 54.04%   0.66%  
77.73 162 67.90%   0.66%  
77.30 165 44.24%   0.67%  
78.28 169 15.98%   0.69%  
77.98 174 63.22%   0.71%  
77.37 175 67.43%   0.71%  
77.72 175 31.43%   0.71%  
77.90 176 46.59%   0.72%  
78.60 177 83.05%   0.72%  
77.65 177 51.98%   0.72%  
76.89 180 36.11%   0.73%  
77.91 181 70.17%   0.74%  
77.29 183 61.75%   0.75%  
77.33 186 74.73%   0.76%  
77.78 187 57.28%   0.76%  
77.76 188 46.28%   0.77%  
78.31 197 8.12%   0.80%  
77.21 201 61.69%   0.82%  
78.12 204 60.73%   0.83%  
77.55 214 43.46%   0.87%  
77.75 219 71.23%   0.89%  
77.61 223 19.73%   0.91%  
78.40 227 23.35%   0.92%  
77.35 231 49.35%   0.94%  
76.90 232 0.00%   0.94%  
78.45 233 85.41%   0.95%  
78.58 245 99.18%   1.00%  
77.25 251 65.34%   1.02%  
77.79 257 52.92%   1.05%  
78.02 261 32.93%   1.06%  
77.36 266 55.26%   1.08%  
77.50 271 47.23%   1.10%  
77.00 291 41.58%   1.18%  
78.03 296 74.32%   1.21%  
78.38 298 65.44%   1.21%  
77.71 301 71.74%   1.22%  
77.85 301 57.79%   1.23%  
77.10 316 17.08%   1.29%  
78.11 320 63.37%   1.30%  
77.15 322 42.55%   1.31%  
78.17 322 93.17%   1.31%  
78.05 336 39.58%   1.37%  
77.87 349 67.05%   1.42%  
77.48 351 57.26%   1.43%  
77.80 360 59.17%   1.47%  
77.70 375 73.33%   1.53%  
78.09 377 60.21%   1.54%  
78.13 380 66.31%   1.55%  
77.47 383 33.41%   1.56%  
78.20 388 61.34%   1.58%  
77.86 391 67.52%   1.59%  
78.08 395 42.28%   1.61%  
77.99 396 59.09%   1.61%  
78.01 400 35.25%   1.63%  
77.77 416 44.71%   1.69%  
77.60 505 51.68%   2.06%  
77.88 513 78.36%   2.09%  
77.40 520 79.81%   2.12%  
78.00 619 38.93%   2.52%  
78.10 741 80.97%   3.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020