网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.70 189 100.00%   0.30%  
66.65 580 100.00%   0.92%  
66.64 40 100.00%   0.06%  
66.61 3 100.00%   0.00%  
66.60 129 37.98%   0.20%  
66.59 6 100.00%   0.01%  
66.58 39 20.51%   0.06%  
66.57 25 100.00%   0.04%  
66.54 182 45.05%   0.29%  
66.53 34 91.18%   0.05%  
66.52 53 0.00%   0.08%  
66.51 5 0.00%   0.01%  
66.50 217 89.40%   0.34%  
66.49 253 26.09%   0.40%  
66.48 77 61.04%   0.12%  
66.47 306 70.92%   0.48%  
66.46 184 57.61%   0.29%  
66.45 117 66.67%   0.18%  
66.44 334 6.89%   0.53%  
66.43 71 50.70%   0.11%  
66.42 386 39.38%   0.61%  
66.41 4 50.00%   0.01%  
66.40 294 6.12%   0.46%  
66.39 39 56.41%   0.06%  
66.38 177 17.51%   0.28%  
66.37 198 92.93%   0.31%  
66.36 218 43.12%   0.34%  
66.35 320 47.19%   0.51%  
66.34 11 72.73%   0.02%  
66.33 102 9.80%   0.16%  
66.32 208 99.04%   0.33%  
66.31 126 1.59%   0.20%  
66.30 655 74.20%   1.03%  
66.29 243 45.68%   0.38%  
66.28 100 81.00%   0.16%  
66.27 156 14.10%   0.25%  
66.26 116 25.86%   0.18%  
66.25 685 64.96%   1.08%  
66.24 77 89.61%   0.12%  
66.23 115 32.17%   0.18%  
66.22 282 20.21%   0.45%  
66.21 142 9.86%   0.22%  
66.20 287 58.89%   0.45%  
66.19 91 68.13%   0.14%  
66.18 610 20.33%   0.96%  
66.17 132 25.00%   0.21%  
66.16 46 0.00%   0.07%  
66.15 257 35.41%   0.41%  
66.14 173 30.64%   0.27%  
66.13 54 25.93%   0.09%  
66.12 80 100.00%   0.13%  
66.11 110 0.00%   0.17%  
66.10 357 28.57%   0.56%  
66.09 164 16.46%   0.26%  
66.08 64 53.13%   0.10%  
66.07 55 7.27%   0.09%  
66.06 216 29.17%   0.34%  
66.05 11 0.00%   0.02%  
66.04 171 97.66%   0.27%  
66.03 14 0.00%   0.02%  
66.02 74 18.92%   0.12%  
66.01 127 56.69%   0.20%  
66.00 631 33.28%   1.00%  
65.99 263 10.27%   0.42%  
65.98 286 40.21%   0.45%  
65.97 155 29.68%   0.24%  
65.96 56 50.00%   0.09%  
65.95 273 2.93%   0.43%  
65.94 19 0.00%   0.03%  
65.93 23 0.00%   0.04%  
65.92 149 87.92%   0.24%  
65.91 85 2.35%   0.13%  
65.90 226 27.43%   0.36%  
65.89 104 86.54%   0.16%  
65.88 198 11.11%   0.31%  
65.87 43 9.30%   0.07%  
65.86 86 11.63%   0.14%  
65.85 78 100.00%   0.12%  
65.84 188 100.00%   0.30%  
65.83 1 0.00%   0.00%  
65.82 48 100.00%   0.08%  
65.81 4 0.00%   0.01%  
65.80 10 50.00%   0.02%  
65.79 2 0.00%   0.00%  
65.78 146 53.42%   0.23%  
65.77 77 77.92%   0.12%  
65.76 340 29.12%   0.54%  
65.75 236 5.93%   0.37%  
65.74 38 100.00%   0.06%  
65.73 11 18.18%   0.02%  
65.71 123 0.00%   0.19%  
65.70 448 73.66%   0.71%  
65.69 132 0.00%   0.21%  
65.68 109 1.83%   0.17%  
65.67 127 59.06%   0.20%  
65.66 147 16.33%   0.23%  
65.65 258 32.95%   0.41%  
65.64 105 20.95%   0.17%  
65.63 126 14.29%   0.20%  
65.62 223 42.60%   0.35%  
65.61 83 96.39%   0.13%  
65.60 401 3.49%   0.63%  
65.59 68 25.00%   0.11%  
65.58 127 81.10%   0.20%  
65.57 207 67.15%   0.33%  
65.56 65 21.54%   0.10%  
65.55 123 39.02%   0.19%  
65.54 350 0.00%   0.55%  
65.53 116 60.34%   0.18%  
65.52 345 72.77%   0.54%  
65.51 608 55.26%   0.96%  
65.50 529 30.62%   0.83%  
65.49 361 0.00%   0.57%  
65.48 441 7.94%   0.70%  
65.47 61 32.79%   0.10%  
65.46 284 16.20%   0.45%  
65.45 269 7.81%   0.42%  
65.44 194 53.09%   0.31%  
65.43 7 0.00%   0.01%  
65.42 112 0.00%   0.18%  
65.41 155 90.97%   0.24%  
65.40 318 51.89%   0.50%  
65.39 119 84.87%   0.19%  
65.38 65 92.31%   0.10%  
65.37 88 89.77%   0.14%  
65.36 21 0.00%   0.03%  
65.35 45 33.33%   0.07%  
65.34 3 0.00%   0.00%  
65.33 203 36.45%   0.32%  
65.32 59 0.00%   0.09%  
65.31 267 8.24%   0.42%  
65.30 320 30.31%   0.51%  
65.29 248 95.97%   0.39%  
65.28 1,042 2.98%   1.64%  
65.27 114 7.91%   0.18%  
65.26 108 77.78%   0.17%  
65.25 276 76.44%   0.44%  
65.24 332 59.94%   0.52%  
65.23 461 34.74%   0.73%  
65.22 292 46.93%   0.46%  
65.21 338 24.26%   0.53%  
65.20 982 73.52%   1.55%  
65.19 281 47.38%   0.44%  
65.18 357 41.18%   0.56%  
65.17 10 50.00%   0.02%  
65.16 369 21.41%   0.58%  
65.15 956 73.12%   1.51%  
65.14 44 11.36%   0.07%  
65.13 48 0.00%   0.08%  
65.12 156 32.69%   0.25%  
65.11 455 15.16%   0.72%  
65.10 381 70.60%   0.60%  
65.09 157 55.41%   0.25%  
65.08 180 67.22%   0.28%  
65.07 24 70.83%   0.04%  
65.06 216 10.19%   0.34%  
65.05 366 50.00%   0.58%  
65.04 807 98.76%   1.27%  
65.03 380 63.95%   0.60%  
65.02 417 73.38%   0.66%  
65.01 468 81.62%   0.74%  
65.00 2,494 34.40%   3.94%  
64.99 1,147 34.26%   1.81%  
64.98 298 78.19%   0.47%  
64.97 72 29.17%   0.11%  
64.96 165 70.91%   0.26%  
64.95 543 47.15%   0.86%  
64.94 317 72.87%   0.50%  
64.93 95 51.58%   0.15%  
64.92 213 40.38%   0.34%  
64.91 134 39.55%   0.21%  
64.90 1,422 48.17%   2.24%  
64.89 237 75.53%   0.37%  
64.88 1,180 51.19%   1.86%  
64.87 252 27.38%   0.40%  
64.86 330 60.30%   0.52%  
64.85 899 48.83%   1.42%  
64.84 256 58.20%   0.40%  
64.83 447 13.42%   0.71%  
64.82 500 42.22%   0.79%  
64.81 83 53.01%   0.13%  
64.80 605 23.97%   0.95%  
64.79 76 39.47%   0.12%  
64.78 247 48.58%   0.39%  
64.77 489 23.31%   0.77%  
64.76 138 46.38%   0.22%  
64.75 95 62.11%   0.15%  
64.74 164 53.05%   0.26%  
64.73 97 70.10%   0.15%  
64.72 145 87.59%   0.23%  
64.71 161 31.06%   0.25%  
64.70 673 57.50%   1.06%  
64.69 428 54.91%   0.68%  
64.68 178 48.88%   0.28%  
64.67 146 25.34%   0.23%  
64.66 154 6.49%   0.24%  
64.65 140 60.71%   0.22%  
64.64 200 72.50%   0.32%  
64.63 270 75.93%   0.43%  
64.62 199 33.67%   0.31%  
64.61 164 55.49%   0.26%  
64.60 905 37.13%   1.43%  
64.59 307 83.06%   0.48%  
64.58 301 75.42%   0.48%  
64.57 63 3.17%   0.10%  
64.56 153 23.53%   0.24%  
64.55 409 35.94%   0.65%  
64.54 413 31.72%   0.65%  
64.53 32 87.50%   0.05%  
64.52 312 86.22%   0.49%  
64.51 156 40.38%   0.25%  
64.50 1,175 47.15%   1.85%  
64.49 159 44.65%   0.25%  
64.48 168 79.76%   0.27%  
64.47 212 57.93%   0.34%  
64.46 131 69.47%   0.21%  
64.45 422 7.58%   0.67%  
64.44 7 85.71%   0.01%  
64.43 83 0.00%   0.13%  
64.42 230 19.13%   0.36%  
64.41 127 65.35%   0.20%  
64.40 507 40.63%   0.80%  
64.39 311 58.52%   0.49%  
64.38 145 30.34%   0.23%  
64.37 42 78.57%   0.07%  
64.36 17 0.00%   0.03%  
64.35 147 78.23%   0.23%  
64.34 41 39.02%   0.06%  
64.33 63 100.00%   0.10%  
64.32 13 100.00%   0.02%  
64.31 14 92.86%   0.02%  
64.30 246 0.00%   0.39%  
64.29 85 65.88%   0.13%  
64.28 81 1.23%   0.13%  
64.27 244 0.00%   0.39%  
64.26 80 61.25%   0.13%  
64.25 81 38.27%   0.13%  
64.24 95 100.00%   0.15%  
64.23 8 0.00%   0.01%  
64.21 124 100.00%   0.20%  
64.20 128 57.81%   0.20%  
64.19 71 0.00%   0.11%  
64.18 24 100.00%   0.04%  
64.17 61 0.00%   0.10%  
64.16 192 95.31%   0.30%  
64.15 130 49.23%   0.21%  
64.14 21 0.00%   0.03%  
64.13 280 72.14%   0.44%  
64.12 294 81.29%   0.46%  
64.11 383 88.77%   0.60%  
64.10 668 73.50%   1.05%  
64.09 181 43.09%   0.29%  
64.08 125 84.00%   0.20%  
64.07 114 51.75%   0.18%  
64.06 89 7.87%   0.14%  
64.05 430 87.91%   0.68%  
64.04 238 28.15%   0.38%  
64.03 111 52.25%   0.18%  
64.02 189 21.16%   0.30%  
64.01 549 74.32%   0.87%  
64.00 1,940 18.25%   3.06%  
63.99 186 89.25%   0.29%  
63.98 301 49.50%   0.48%  
63.97 36 19.44%   0.06%  
63.96 94 46.81%   0.15%  
63.95 299 27.42%   0.47%  
63.94 23 0.00%   0.04%  
63.93 6 100.00%   0.01%  
63.92 25 16.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021