网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.94 52周最低:18.02

惠城环保(300779) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.34 35 100.00%   0.10%  
24.29 32 100.00%   0.09%  
24.28 166 57.83%   0.48%  
24.25 1,207 26.26%   3.50%  
24.24 233 78.54%   0.68%  
24.23 119 83.19%   0.35%  
24.22 229 44.10%   0.66%  
24.20 482 31.95%   1.40%  
24.19 361 43.49%   1.05%  
24.18 235 99.57%   0.68%  
24.17 11 0.00%   0.03%  
24.16 208 49.04%   0.60%  
24.15 214 79.44%   0.62%  
24.14 199 46.23%   0.58%  
24.13 20 0.00%   0.06%  
24.12 9 0.00%   0.03%  
24.11 213 29.58%   0.62%  
24.10 369 39.02%   1.07%  
24.09 60 96.67%   0.17%  
24.08 233 19.31%   0.68%  
24.07 291 72.85%   0.84%  
24.06 338 51.78%   0.98%  
24.05 104 71.15%   0.30%  
24.04 529 40.83%   1.54%  
24.03 38 68.42%   0.11%  
24.02 169 27.22%   0.49%  
24.00 445 65.84%   1.29%  
23.99 287 83.28%   0.83%  
23.98 190 67.37%   0.55%  
23.97 182 68.13%   0.53%  
23.96 48 91.67%   0.14%  
23.95 280 69.64%   0.81%  
23.94 584 45.03%   1.69%  
23.93 435 72.87%   1.26%  
23.92 561 23.53%   1.63%  
23.91 121 0.00%   0.35%  
23.90 1,226 26.18%   3.56%  
23.89 247 45.34%   0.72%  
23.88 358 40.50%   1.04%  
23.87 102 7.84%   0.30%  
23.86 131 14.50%   0.38%  
23.85 248 22.18%   0.72%  
23.84 16 43.75%   0.05%  
23.83 624 8.49%   1.81%  
23.82 226 73.89%   0.66%  
23.81 216 40.28%   0.63%  
23.80 774 56.98%   2.25%  
23.79 172 89.53%   0.50%  
23.78 129 9.30%   0.37%  
23.77 159 32.70%   0.46%  
23.76 177 53.67%   0.51%  
23.75 676 50.44%   1.96%  
23.74 137 36.50%   0.40%  
23.73 267 40.82%   0.77%  
23.72 372 36.02%   1.08%  
23.71 492 40.65%   1.43%  
23.70 854 45.55%   2.48%  
23.69 474 25.74%   1.38%  
23.68 659 3.19%   1.91%  
23.67 100 0.00%   0.29%  
23.66 711 37.97%   2.06%  
23.65 214 42.99%   0.62%  
23.64 254 52.36%   0.74%  
23.63 174 40.80%   0.50%  
23.62 286 48.60%   0.83%  
23.61 82 45.12%   0.24%  
23.60 382 59.16%   1.11%  
23.59 13 61.54%   0.04%  
23.58 36 30.56%   0.10%  
23.57 25 36.00%   0.07%  
23.56 67 19.40%   0.19%  
23.55 159 53.46%   0.46%  
23.54 207 51.69%   0.60%  
23.53 55 12.73%   0.16%  
23.52 141 46.81%   0.41%  
23.51 448 18.53%   1.30%  
23.50 1,156 47.66%   3.35%  
23.49 284 36.27%   0.82%  
23.48 19 100.00%   0.06%  
23.47 3 0.00%   0.01%  
23.46 40 70.00%   0.12%  
23.45 174 86.21%   0.50%  
23.44 291 62.54%   0.84%  
23.43 351 0.00%   1.02%  
23.41 440 38.18%   1.28%  
23.40 1,386 1.44%   4.02%  
23.38 126 19.05%   0.37%  
23.36 33 21.21%   0.10%  
23.35 1 0.00%   0.00%  
23.33 133 21.80%   0.39%  
23.32 27 40.74%   0.08%  
23.31 18 0.00%   0.05%  
23.30 165 58.18%   0.48%  
23.29 106 50.94%   0.31%  
23.28 255 36.47%   0.74%  
23.27 95 65.26%   0.28%  
23.26 151 44.37%   0.44%  
23.25 230 37.83%   0.67%  
23.24 94 79.79%   0.27%  
23.23 140 17.14%   0.41%  
23.22 1,692 80.56%   4.91%  
23.21 256 53.91%   0.74%  
23.20 1,021 74.14%   2.96%  
23.19 94 54.26%   0.27%  
23.18 132 30.30%   0.38%  
23.17 10 0.00%   0.03%  
23.16 185 44.32%   0.54%  
23.15 477 39.41%   1.38%  
23.14 135 66.67%   0.39%  
23.13 554 61.19%   1.61%  
23.12 62 32.26%   0.18%  
23.11 31 70.97%   0.09%  
23.10 671 71.83%   1.95%  
23.09 150 59.33%   0.44%  
23.08 9 100.00%   0.03%  
23.07 427 1.41%   1.24%  
23.06 129 6.98%   0.37%  
23.05 173 24.86%   0.50%  
23.04 94 0.00%   0.27%  
23.03 18 38.89%   0.05%  
23.02 15 0.00%   0.04%  
23.01 92 60.87%   0.27%  
23.00 34 0.00%   0.10%  
22.99 6 100.00%   0.02%  
22.98 16 0.00%   0.05%  
22.97 234 88.46%   0.68%  
22.96 16 0.00%   0.05%  
22.90 606 0.00%   1.76%  
22.88 113 100.00%   0.33%  
22.86 204 84.31%   0.59%  
22.83 34 100.00%   0.10%  
22.82 1 0.00%   0.00%  
22.80 66 71.21%   0.19%  
22.70 5 0.00%   0.01%  
22.51 43 0.00%   0.12%  
22.50 129 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020