惠城环保(300779) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 32.44 |
244 |
100.00%
|
1.34%
|
| 32.40 |
153 |
100.00%
|
0.84%
|
| 32.35 |
10 |
30.00%
|
0.06%
|
| 32.25 |
30 |
100.00%
|
0.17%
|
| 32.23 |
11 |
0.00%
|
0.06%
|
| 32.22 |
2 |
0.00%
|
0.01%
|
| 32.21 |
28 |
7.14%
|
0.15%
|
| 32.20 |
23 |
82.61%
|
0.13%
|
| 32.10 |
124 |
7.26%
|
0.68%
|
| 32.03 |
2 |
50.00%
|
0.01%
|
| 32.02 |
18 |
100.00%
|
0.10%
|
| 32.01 |
53 |
20.75%
|
0.29%
|
| 32.00 |
14 |
7.14%
|
0.08%
|
| 31.99 |
7 |
100.00%
|
0.04%
|
| 31.95 |
99 |
93.94%
|
0.55%
|
| 31.94 |
4 |
0.00%
|
0.02%
|
| 31.93 |
110 |
49.09%
|
0.61%
|
| 31.92 |
18 |
27.78%
|
0.10%
|
| 31.90 |
99 |
53.54%
|
0.55%
|
| 31.88 |
20 |
0.00%
|
0.11%
|
| 31.81 |
33 |
0.00%
|
0.18%
|
| 31.80 |
15 |
0.00%
|
0.08%
|
| 31.78 |
17 |
47.06%
|
0.09%
|
| 31.73 |
18 |
11.11%
|
0.10%
|
| 31.69 |
19 |
42.11%
|
0.10%
|
| 31.67 |
4 |
100.00%
|
0.02%
|
| 31.66 |
131 |
33.59%
|
0.72%
|
| 31.63 |
34 |
0.00%
|
0.19%
|
| 31.62 |
12 |
0.00%
|
0.07%
|
| 31.61 |
24 |
29.17%
|
0.13%
|
| 31.58 |
76 |
0.00%
|
0.42%
|
| 31.56 |
77 |
59.74%
|
0.42%
|
| 31.55 |
107 |
84.11%
|
0.59%
|
| 31.53 |
17 |
0.00%
|
0.09%
|
| 31.51 |
33 |
96.97%
|
0.18%
|
| 31.50 |
278 |
39.21%
|
1.53%
|
| 31.47 |
6 |
0.00%
|
0.03%
|
| 31.46 |
7 |
0.00%
|
0.04%
|
| 31.45 |
21 |
47.62%
|
0.12%
|
| 31.44 |
1 |
100.00%
|
0.01%
|
| 31.43 |
38 |
0.00%
|
0.21%
|
| 31.42 |
6 |
50.00%
|
0.03%
|
| 31.41 |
10 |
100.00%
|
0.06%
|
| 31.38 |
21 |
19.05%
|
0.12%
|
| 31.37 |
30 |
100.00%
|
0.17%
|
| 31.36 |
69 |
18.84%
|
0.38%
|
| 31.35 |
30 |
83.33%
|
0.17%
|
| 31.34 |
63 |
58.73%
|
0.35%
|
| 31.33 |
20 |
0.00%
|
0.11%
|
| 31.32 |
35 |
34.29%
|
0.19%
|
| 31.31 |
85 |
16.47%
|
0.47%
|
| 31.30 |
232 |
15.52%
|
1.28%
|
| 31.29 |
246 |
38.21%
|
1.35%
|
| 31.28 |
16 |
0.00%
|
0.09%
|
| 31.27 |
244 |
60.66%
|
1.34%
|
| 31.26 |
72 |
0.00%
|
0.40%
|
| 31.25 |
171 |
32.16%
|
0.94%
|
| 31.24 |
8 |
75.00%
|
0.04%
|
| 31.23 |
18 |
0.00%
|
0.10%
|
| 31.22 |
1 |
0.00%
|
0.01%
|
| 31.21 |
6 |
0.00%
|
0.03%
|
| 31.20 |
152 |
29.61%
|
0.84%
|
| 31.19 |
249 |
55.02%
|
1.37%
|
| 31.18 |
8 |
37.50%
|
0.04%
|
| 31.17 |
115 |
33.91%
|
0.63%
|
| 31.16 |
114 |
66.67%
|
0.63%
|
| 31.15 |
250 |
60.40%
|
1.38%
|
| 31.14 |
92 |
65.22%
|
0.51%
|
| 31.13 |
138 |
28.26%
|
0.76%
|
| 31.12 |
27 |
37.04%
|
0.15%
|
| 31.11 |
108 |
60.19%
|
0.59%
|
| 31.10 |
273 |
32.23%
|
1.50%
|
| 31.09 |
203 |
65.02%
|
1.12%
|
| 31.08 |
280 |
39.64%
|
1.54%
|
| 31.07 |
92 |
54.35%
|
0.51%
|
| 31.06 |
56 |
33.93%
|
0.31%
|
| 31.05 |
258 |
63.18%
|
1.42%
|
| 31.04 |
92 |
60.87%
|
0.51%
|
| 31.03 |
343 |
35.57%
|
1.89%
|
| 31.02 |
119 |
23.53%
|
0.66%
|
| 31.01 |
219 |
21.00%
|
1.21%
|
| 31.00 |
765 |
26.01%
|
4.21%
|
| 30.99 |
197 |
56.35%
|
1.09%
|
| 30.98 |
148 |
39.86%
|
0.82%
|
| 30.97 |
33 |
69.70%
|
0.18%
|
| 30.96 |
272 |
40.07%
|
1.50%
|
| 30.95 |
186 |
38.17%
|
1.02%
|
| 30.94 |
77 |
11.69%
|
0.42%
|
| 30.93 |
131 |
30.53%
|
0.72%
|
| 30.92 |
58 |
22.41%
|
0.32%
|
| 30.91 |
119 |
47.06%
|
0.66%
|
| 30.90 |
554 |
33.39%
|
3.05%
|
| 30.89 |
454 |
20.70%
|
2.50%
|
| 30.88 |
521 |
0.58%
|
2.87%
|
| 30.87 |
88 |
92.05%
|
0.48%
|
| 30.86 |
79 |
51.90%
|
0.44%
|
| 30.85 |
137 |
26.28%
|
0.75%
|
| 30.84 |
93 |
32.26%
|
0.51%
|
| 30.83 |
1 |
100.00%
|
0.01%
|
| 30.82 |
146 |
8.90%
|
0.80%
|
| 30.81 |
4 |
100.00%
|
0.02%
|
| 30.80 |
471 |
35.88%
|
2.59%
|
| 30.79 |
97 |
97.94%
|
0.53%
|
| 30.78 |
2 |
100.00%
|
0.01%
|
| 30.77 |
14 |
42.86%
|
0.08%
|
| 30.76 |
4 |
0.00%
|
0.02%
|
| 30.75 |
226 |
7.96%
|
1.24%
|
| 30.74 |
108 |
22.22%
|
0.59%
|
| 30.73 |
16 |
68.75%
|
0.09%
|
| 30.72 |
8 |
100.00%
|
0.04%
|
| 30.71 |
32 |
21.88%
|
0.18%
|
| 30.70 |
416 |
50.96%
|
2.29%
|
| 30.69 |
262 |
42.82%
|
1.44%
|
| 30.68 |
502 |
19.92%
|
2.76%
|
| 30.67 |
151 |
91.39%
|
0.83%
|
| 30.66 |
27 |
81.48%
|
0.15%
|
| 30.65 |
221 |
34.84%
|
1.22%
|
| 30.64 |
179 |
58.66%
|
0.99%
|
| 30.63 |
89 |
42.70%
|
0.49%
|
| 30.62 |
44 |
90.91%
|
0.24%
|
| 30.61 |
177 |
32.20%
|
0.97%
|
| 30.60 |
434 |
16.82%
|
2.39%
|
| 30.59 |
107 |
54.21%
|
0.59%
|
| 30.58 |
392 |
5.87%
|
2.16%
|
| 30.57 |
359 |
38.72%
|
1.98%
|
| 30.56 |
97 |
45.28%
|
0.53%
|
| 30.55 |
296 |
33.78%
|
1.63%
|
| 30.54 |
88 |
77.27%
|
0.48%
|
| 30.53 |
268 |
58.58%
|
1.48%
|
| 30.52 |
15 |
0.00%
|
0.09%
|
| 30.51 |
316 |
57.59%
|
1.74%
|
| 30.50 |
369 |
8.13%
|
2.03%
|
| 30.49 |
54 |
87.04%
|
0.30%
|
| 30.48 |
30 |
0.00%
|
0.16%
|
| 30.46 |
33 |
0.00%
|
0.18%
|
| 30.45 |
53 |
0.00%
|
0.29%
|
| 30.44 |
60 |
26.67%
|
0.33%
|
| 30.43 |
5 |
20.00%
|
0.03%
|
| 30.42 |
74 |
52.70%
|
0.41%
|
| 30.40 |
90 |
43.33%
|
0.50%
|
| 30.38 |
29 |
86.21%
|
0.16%
|
| 30.37 |
26 |
61.54%
|
0.14%
|
| 30.36 |
106 |
39.62%
|
0.58%
|
| 30.35 |
133 |
84.96%
|
0.73%
|
| 30.34 |
19 |
5.26%
|
0.10%
|
| 30.33 |
16 |
37.50%
|
0.09%
|
| 30.32 |
322 |
79.81%
|
1.77%
|
| 30.31 |
192 |
65.63%
|
1.06%
|
| 30.30 |
336 |
26.79%
|
1.85%
|
| 30.28 |
26 |
76.92%
|
0.14%
|
| 30.27 |
43 |
0.00%
|
0.24%
|
| 30.26 |
103 |
18.45%
|
0.57%
|
| 30.24 |
51 |
0.00%
|
0.28%
|
| 30.20 |
57 |
0.00%
|
0.31%
|
