网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.44 244 100.00%   1.34%  
32.40 153 100.00%   0.84%  
32.35 10 30.00%   0.06%  
32.25 30 100.00%   0.17%  
32.23 11 0.00%   0.06%  
32.22 2 0.00%   0.01%  
32.21 28 7.14%   0.15%  
32.20 23 82.61%   0.13%  
32.10 124 7.26%   0.68%  
32.03 2 50.00%   0.01%  
32.02 18 100.00%   0.10%  
32.01 53 20.75%   0.29%  
32.00 14 7.14%   0.08%  
31.99 7 100.00%   0.04%  
31.95 99 93.94%   0.55%  
31.94 4 0.00%   0.02%  
31.93 110 49.09%   0.61%  
31.92 18 27.78%   0.10%  
31.90 99 53.54%   0.55%  
31.88 20 0.00%   0.11%  
31.81 33 0.00%   0.18%  
31.80 15 0.00%   0.08%  
31.78 17 47.06%   0.09%  
31.73 18 11.11%   0.10%  
31.69 19 42.11%   0.10%  
31.67 4 100.00%   0.02%  
31.66 131 33.59%   0.72%  
31.63 34 0.00%   0.19%  
31.62 12 0.00%   0.07%  
31.61 24 29.17%   0.13%  
31.58 76 0.00%   0.42%  
31.56 77 59.74%   0.42%  
31.55 107 84.11%   0.59%  
31.53 17 0.00%   0.09%  
31.51 33 96.97%   0.18%  
31.50 278 39.21%   1.53%  
31.47 6 0.00%   0.03%  
31.46 7 0.00%   0.04%  
31.45 21 47.62%   0.12%  
31.44 1 100.00%   0.01%  
31.43 38 0.00%   0.21%  
31.42 6 50.00%   0.03%  
31.41 10 100.00%   0.06%  
31.38 21 19.05%   0.12%  
31.37 30 100.00%   0.17%  
31.36 69 18.84%   0.38%  
31.35 30 83.33%   0.17%  
31.34 63 58.73%   0.35%  
31.33 20 0.00%   0.11%  
31.32 35 34.29%   0.19%  
31.31 85 16.47%   0.47%  
31.30 232 15.52%   1.28%  
31.29 246 38.21%   1.35%  
31.28 16 0.00%   0.09%  
31.27 244 60.66%   1.34%  
31.26 72 0.00%   0.40%  
31.25 171 32.16%   0.94%  
31.24 8 75.00%   0.04%  
31.23 18 0.00%   0.10%  
31.22 1 0.00%   0.01%  
31.21 6 0.00%   0.03%  
31.20 152 29.61%   0.84%  
31.19 249 55.02%   1.37%  
31.18 8 37.50%   0.04%  
31.17 115 33.91%   0.63%  
31.16 114 66.67%   0.63%  
31.15 250 60.40%   1.38%  
31.14 92 65.22%   0.51%  
31.13 138 28.26%   0.76%  
31.12 27 37.04%   0.15%  
31.11 108 60.19%   0.59%  
31.10 273 32.23%   1.50%  
31.09 203 65.02%   1.12%  
31.08 280 39.64%   1.54%  
31.07 92 54.35%   0.51%  
31.06 56 33.93%   0.31%  
31.05 258 63.18%   1.42%  
31.04 92 60.87%   0.51%  
31.03 343 35.57%   1.89%  
31.02 119 23.53%   0.66%  
31.01 219 21.00%   1.21%  
31.00 765 26.01%   4.21%  
30.99 197 56.35%   1.09%  
30.98 148 39.86%   0.82%  
30.97 33 69.70%   0.18%  
30.96 272 40.07%   1.50%  
30.95 186 38.17%   1.02%  
30.94 77 11.69%   0.42%  
30.93 131 30.53%   0.72%  
30.92 58 22.41%   0.32%  
30.91 119 47.06%   0.66%  
30.90 554 33.39%   3.05%  
30.89 454 20.70%   2.50%  
30.88 521 0.58%   2.87%  
30.87 88 92.05%   0.48%  
30.86 79 51.90%   0.44%  
30.85 137 26.28%   0.75%  
30.84 93 32.26%   0.51%  
30.83 1 100.00%   0.01%  
30.82 146 8.90%   0.80%  
30.81 4 100.00%   0.02%  
30.80 471 35.88%   2.59%  
30.79 97 97.94%   0.53%  
30.78 2 100.00%   0.01%  
30.77 14 42.86%   0.08%  
30.76 4 0.00%   0.02%  
30.75 226 7.96%   1.24%  
30.74 108 22.22%   0.59%  
30.73 16 68.75%   0.09%  
30.72 8 100.00%   0.04%  
30.71 32 21.88%   0.18%  
30.70 416 50.96%   2.29%  
30.69 262 42.82%   1.44%  
30.68 502 19.92%   2.76%  
30.67 151 91.39%   0.83%  
30.66 27 81.48%   0.15%  
30.65 221 34.84%   1.22%  
30.64 179 58.66%   0.99%  
30.63 89 42.70%   0.49%  
30.62 44 90.91%   0.24%  
30.61 177 32.20%   0.97%  
30.60 434 16.82%   2.39%  
30.59 107 54.21%   0.59%  
30.58 392 5.87%   2.16%  
30.57 359 38.72%   1.98%  
30.56 97 45.28%   0.53%  
30.55 296 33.78%   1.63%  
30.54 88 77.27%   0.48%  
30.53 268 58.58%   1.48%  
30.52 15 0.00%   0.09%  
30.51 316 57.59%   1.74%  
30.50 369 8.13%   2.03%  
30.49 54 87.04%   0.30%  
30.48 30 0.00%   0.16%  
30.46 33 0.00%   0.18%  
30.45 53 0.00%   0.29%  
30.44 60 26.67%   0.33%  
30.43 5 20.00%   0.03%  
30.42 74 52.70%   0.41%  
30.40 90 43.33%   0.50%  
30.38 29 86.21%   0.16%  
30.37 26 61.54%   0.14%  
30.36 106 39.62%   0.58%  
30.35 133 84.96%   0.73%  
30.34 19 5.26%   0.10%  
30.33 16 37.50%   0.09%  
30.32 322 79.81%   1.77%  
30.31 192 65.63%   1.06%  
30.30 336 26.79%   1.85%  
30.28 26 76.92%   0.14%  
30.27 43 0.00%   0.24%  
30.26 103 18.45%   0.57%  
30.24 51 0.00%   0.28%  
30.20 57 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019