网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.15 53 100.00%   0.24%  
34.13 84 78.57%   0.38%  
34.12 90 16.67%   0.41%  
34.08 21 0.00%   0.10%  
34.07 3 0.00%   0.01%  
34.02 11 54.55%   0.05%  
34.01 66 3.03%   0.30%  
34.00 247 68.42%   1.12%  
33.99 228 95.18%   1.03%  
33.98 22 100.00%   0.10%  
33.97 2 0.00%   0.01%  
33.96 2 100.00%   0.01%  
33.92 87 0.00%   0.39%  
33.91 1 0.00%   0.00%  
33.90 35 0.00%   0.16%  
33.88 26 84.62%   0.12%  
33.86 58 0.00%   0.26%  
33.85 31 38.71%   0.14%  
33.84 35 100.00%   0.16%  
33.83 33 81.82%   0.15%  
33.81 62 0.00%   0.28%  
33.80 175 28.57%   0.79%  
33.79 34 29.41%   0.15%  
33.78 49 67.35%   0.22%  
33.77 427 90.16%   1.94%  
33.76 61 68.85%   0.28%  
33.75 119 52.94%   0.54%  
33.74 85 56.47%   0.39%  
33.73 155 74.19%   0.70%  
33.72 249 59.44%   1.13%  
33.71 43 55.81%   0.20%  
33.70 854 36.89%   3.87%  
33.69 892 27.06%   4.05%  
33.68 590 57.12%   2.68%  
33.67 117 23.08%   0.53%  
33.66 222 22.97%   1.01%  
33.65 121 3.31%   0.55%  
33.64 19 0.00%   0.09%  
33.63 203 5.91%   0.92%  
33.62 49 46.94%   0.22%  
33.61 120 2.50%   0.54%  
33.60 385 28.83%   1.75%  
33.59 25 100.00%   0.11%  
33.58 51 56.86%   0.23%  
33.57 73 63.01%   0.33%  
33.56 274 74.09%   1.24%  
33.55 220 38.18%   1.00%  
33.54 156 29.49%   0.71%  
33.53 146 76.03%   0.66%  
33.52 54 3.70%   0.24%  
33.51 294 22.79%   1.33%  
33.50 517 50.10%   2.34%  
33.49 257 19.07%   1.17%  
33.48 193 74.09%   0.88%  
33.47 214 55.14%   0.97%  
33.46 466 70.39%   2.11%  
33.45 666 17.42%   3.02%  
33.44 189 34.92%   0.86%  
33.43 270 18.52%   1.22%  
33.42 305 52.79%   1.38%  
33.41 470 27.45%   2.13%  
33.40 1,940 41.13%   8.80%  
33.39 503 38.17%   2.28%  
33.38 771 54.35%   3.50%  
33.37 778 54.63%   3.53%  
33.36 544 29.95%   2.47%  
33.35 346 70.52%   1.57%  
33.34 683 30.01%   3.10%  
33.33 886 50.00%   4.02%  
33.32 267 37.45%   1.21%  
33.31 719 91.10%   3.26%  
33.30 1,028 42.70%   4.66%  
33.29 603 51.43%   2.74%  
33.28 600 25.00%   2.72%  
33.27 250 43.60%   1.13%  
33.26 136 1.47%   0.62%  
33.25 446 57.82%   2.02%  
33.24 756 15.22%   3.43%  
33.23 58 0.00%   0.26%  
33.22 284 0.00%   1.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019