网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.57 118 100.00%   0.27%  
42.53 133 39.85%   0.30%  
42.52 35 0.00%   0.08%  
42.51 276 18.12%   0.63%  
42.50 376 90.43%   0.86%  
42.49 239 36.82%   0.55%  
42.48 416 90.87%   0.95%  
42.47 43 79.07%   0.10%  
42.46 190 86.84%   0.43%  
42.45 452 47.79%   1.03%  
42.44 253 14.23%   0.58%  
42.43 63 0.00%   0.14%  
42.42 182 7.14%   0.42%  
42.41 34 32.35%   0.08%  
42.40 632 21.99%   1.44%  
42.39 403 58.06%   0.92%  
42.38 136 35.29%   0.31%  
42.37 130 31.54%   0.30%  
42.36 409 36.19%   0.93%  
42.35 181 52.49%   0.41%  
42.34 135 5.93%   0.31%  
42.32 88 22.73%   0.20%  
42.31 124 41.94%   0.28%  
42.30 297 47.14%   0.68%  
42.28 111 35.14%   0.25%  
42.25 107 51.32%   0.24%  
42.21 50 100.00%   0.11%  
42.20 143 39.21%   0.33%  
42.19 180 55.56%   0.41%  
42.18 161 27.33%   0.37%  
42.17 45 100.00%   0.10%  
42.16 18 0.00%   0.04%  
42.15 34 35.29%   0.08%  
42.14 112 17.86%   0.26%  
42.13 460 11.09%   1.05%  
42.12 239 100.00%   0.55%  
42.11 157 46.50%   0.36%  
42.10 370 84.59%   0.84%  
42.09 291 66.64%   0.66%  
42.08 988 56.81%   2.26%  
42.07 430 50.70%   0.98%  
42.06 368 22.01%   0.84%  
42.05 413 47.70%   0.94%  
42.04 138 46.38%   0.31%  
42.03 462 40.48%   1.05%  
42.02 203 38.42%   0.46%  
42.01 341 13.78%   0.78%  
42.00 986 37.73%   2.25%  
41.99 298 78.86%   0.68%  
41.98 104 30.77%   0.24%  
41.97 71 76.06%   0.16%  
41.96 169 71.60%   0.39%  
41.95 404 24.49%   0.92%  
41.94 89 75.28%   0.20%  
41.93 272 63.60%   0.62%  
41.92 326 23.33%   0.74%  
41.91 159 25.79%   0.36%  
41.90 604 38.76%   1.38%  
41.89 155 93.56%   0.35%  
41.88 173 50.29%   0.39%  
41.87 288 23.97%   0.66%  
41.86 140 45.77%   0.32%  
41.85 953 83.42%   2.18%  
41.84 81 61.73%   0.18%  
41.83 177 15.82%   0.40%  
41.82 115 9.57%   0.26%  
41.81 65 12.34%   0.15%  
41.80 1,676 51.91%   3.83%  
41.79 9 100.00%   0.02%  
41.78 482 32.78%   1.10%  
41.77 277 36.82%   0.63%  
41.76 557 44.17%   1.27%  
41.75 455 56.70%   1.04%  
41.74 341 64.52%   0.78%  
41.73 271 18.82%   0.62%  
41.72 651 45.62%   1.49%  
41.71 669 49.33%   1.53%  
41.70 1,346 51.91%   3.07%  
41.69 349 60.44%   0.80%  
41.68 645 93.06%   1.47%  
41.67 272 43.01%   0.62%  
41.66 195 26.15%   0.45%  
41.65 649 54.68%   1.48%  
41.64 279 26.88%   0.64%  
41.63 119 71.43%   0.27%  
41.62 349 10.03%   0.80%  
41.61 382 24.06%   0.87%  
41.60 1,776 44.76%   4.05%  
41.59 561 63.84%   1.28%  
41.58 559 36.84%   1.28%  
41.57 518 77.41%   1.18%  
41.56 793 32.79%   1.81%  
41.55 1,068 20.04%   2.44%  
41.54 558 48.92%   1.27%  
41.53 503 25.25%   1.15%  
41.52 336 41.37%   0.77%  
41.51 641 48.67%   1.46%  
41.50 1,370 22.05%   3.13%  
41.49 352 40.34%   0.80%  
41.48 541 81.52%   1.23%  
41.47 452 75.22%   1.03%  
41.46 829 22.56%   1.89%  
41.45 918 18.85%   2.10%  
41.44 492 43.90%   1.12%  
41.43 170 81.18%   0.39%  
41.42 346 43.33%   0.79%  
41.41 346 30.35%   0.79%  
41.40 498 33.73%   1.14%  
41.39 133 26.32%   0.30%  
41.38 451 20.18%   1.03%  
41.37 204 12.75%   0.47%  
41.36 611 74.96%   1.39%  
41.35 369 19.51%   0.84%  
41.34 33 0.00%   0.08%  
41.33 190 24.21%   0.43%  
41.31 44 100.00%   0.10%  
41.30 419 14.32%   0.96%  
41.29 111 18.02%   0.25%  
41.28 352 54.26%   0.80%  
41.26 72 25.41%   0.17%  
41.25 140 67.14%   0.32%  
41.24 68 0.00%   0.16%  
41.21 247 0.00%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019