网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.28 1 100.00%   0.01%  
26.27 12 0.00%   0.13%  
26.26 89 100.00%   0.95%  
26.25 745 58.52%   7.92%  
26.24 20 0.00%   0.21%  
26.23 20 100.00%   0.21%  
26.20 43 55.81%   0.46%  
26.19 64 75.00%   0.68%  
26.18 68 11.76%   0.72%  
26.17 29 3.45%   0.31%  
26.16 87 36.78%   0.92%  
26.15 72 25.00%   0.77%  
26.14 70 0.00%   0.74%  
26.11 291 100.00%   3.09%  
26.09 43 100.00%   0.46%  
26.08 55 90.91%   0.58%  
26.07 102 61.76%   1.08%  
26.06 147 85.71%   1.56%  
26.05 124 61.29%   1.32%  
26.04 23 82.61%   0.24%  
26.03 1 100.00%   0.01%  
26.02 139 26.62%   1.48%  
26.01 111 93.69%   1.18%  
26.00 14 71.43%   0.15%  
25.99 197 83.25%   2.09%  
25.98 27 81.48%   0.29%  
25.97 41 73.17%   0.44%  
25.96 6 100.00%   0.06%  
25.95 28 82.14%   0.30%  
25.94 117 84.62%   1.24%  
25.93 126 92.86%   1.34%  
25.92 100 97.00%   1.06%  
25.91 38 63.16%   0.40%  
25.90 22 86.36%   0.23%  
25.89 80 100.00%   0.85%  
25.88 28 100.00%   0.30%  
25.87 50 52.00%   0.53%  
25.86 237 53.16%   2.52%  
25.85 166 63.25%   1.76%  
25.84 79 46.84%   0.84%  
25.83 171 33.33%   1.82%  
25.82 35 97.14%   0.37%  
25.81 172 99.42%   1.83%  
25.80 145 37.93%   1.54%  
25.79 51 100.00%   0.54%  
25.78 41 70.73%   0.44%  
25.77 24 100.00%   0.26%  
25.76 50 40.00%   0.53%  
25.75 52 96.15%   0.55%  
25.74 65 100.00%   0.69%  
25.73 51 100.00%   0.54%  
25.72 66 18.18%   0.70%  
25.71 85 62.35%   0.90%  
25.70 430 57.91%   4.57%  
25.69 66 51.52%   0.70%  
25.68 132 74.24%   1.40%  
25.67 119 73.95%   1.27%  
25.66 16 12.50%   0.17%  
25.65 190 30.53%   2.02%  
25.64 58 74.14%   0.62%  
25.63 151 27.81%   1.61%  
25.62 89 28.09%   0.95%  
25.61 20 35.00%   0.21%  
25.60 291 19.93%   3.09%  
25.59 110 29.09%   1.17%  
25.58 227 69.60%   2.41%  
25.57 378 84.13%   4.02%  
25.56 221 30.32%   2.35%  
25.55 732 65.30%   7.78%  
25.54 143 46.15%   1.52%  
25.53 8 25.00%   0.09%  
25.52 108 50.00%   1.15%  
25.51 113 6.19%   1.20%  
25.50 203 33.00%   2.16%  
25.49 72 13.89%   0.77%  
25.48 23 0.00%   0.24%  
25.47 30 63.33%   0.32%  
25.46 316 24.37%   3.36%  
25.45 50 4.00%   0.53%  
25.44 81 87.65%   0.86%  
25.43 276 63.77%   2.93%  
25.42 120 0.83%   1.28%  
25.41 26 0.00%   0.28%  
25.40 12 0.00%   0.13%  
25.39 4 100.00%   0.04%  
25.37 5 0.00%   0.05%  
25.36 48 6.25%   0.51%  
25.35 2 0.00%   0.02%  
25.31 4 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020