网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.90 45 100.00%   0.13%  
39.87 76 52.63%   0.21%  
39.86 120 63.33%   0.34%  
39.85 20 100.00%   0.06%  
39.84 209 37.32%   0.59%  
39.83 5 0.00%   0.01%  
39.81 11 100.00%   0.03%  
39.80 170 60.00%   0.48%  
39.79 39 15.38%   0.11%  
39.78 2 100.00%   0.01%  
39.77 4 0.00%   0.01%  
39.76 84 15.48%   0.24%  
39.75 349 62.46%   0.98%  
39.73 5 0.00%   0.01%  
39.72 9 0.00%   0.03%  
39.71 124 0.00%   0.35%  
39.70 389 31.37%   1.09%  
39.69 19 26.21%   0.05%  
39.68 36 16.67%   0.10%  
39.65 86 0.00%   0.24%  
39.64 17 100.00%   0.05%  
39.61 23 0.00%   0.06%  
39.60 211 71.56%   0.59%  
39.59 148 43.92%   0.41%  
39.58 190 84.21%   0.53%  
39.57 490 12.45%   1.37%  
39.56 87 0.00%   0.24%  
39.55 33 63.64%   0.09%  
39.54 93 32.26%   0.26%  
39.53 142 83.10%   0.40%  
39.52 233 47.28%   0.65%  
39.51 105 19.05%   0.29%  
39.50 271 76.01%   0.76%  
39.49 23 91.30%   0.06%  
39.48 87 68.97%   0.24%  
39.47 42 100.00%   0.12%  
39.46 328 70.73%   0.92%  
39.45 334 63.17%   0.94%  
39.44 17 100.00%   0.05%  
39.43 446 80.94%   1.25%  
39.42 724 48.48%   2.03%  
39.41 403 46.15%   1.13%  
39.40 832 28.84%   2.33%  
39.39 15 0.00%   0.04%  
39.38 3 0.00%   0.01%  
39.35 2 0.00%   0.01%  
39.33 177 41.81%   0.50%  
39.32 179 44.69%   0.50%  
39.31 34 100.00%   0.10%  
39.30 513 69.40%   1.44%  
39.29 5 0.00%   0.01%  
39.28 118 58.47%   0.33%  
39.27 9 0.00%   0.03%  
39.25 58 100.00%   0.16%  
39.23 54 0.00%   0.15%  
39.22 51 43.14%   0.14%  
39.21 28 28.57%   0.08%  
39.20 150 58.67%   0.42%  
39.18 86 26.74%   0.24%  
39.17 58 44.83%   0.16%  
39.16 49 44.81%   0.14%  
39.15 127 81.09%   0.36%  
39.14 682 25.94%   1.91%  
39.13 11 63.64%   0.03%  
39.12 133 40.60%   0.37%  
39.11 552 48.55%   1.55%  
39.10 468 10.04%   1.31%  
39.09 40 32.50%   0.11%  
39.08 73 45.21%   0.20%  
39.07 119 6.72%   0.33%  
39.06 134 95.52%   0.38%  
39.05 8 100.00%   0.02%  
39.04 2 100.00%   0.01%  
39.03 27 0.00%   0.08%  
39.02 156 0.00%   0.44%  
39.01 31 87.10%   0.09%  
39.00 580 33.10%   1.63%  
38.99 163 62.48%   0.46%  
38.98 478 78.66%   1.34%  
38.97 102 63.73%   0.29%  
38.96 396 46.46%   1.11%  
38.95 396 62.63%   1.11%  
38.94 223 56.05%   0.62%  
38.93 291 25.43%   0.82%  
38.92 227 33.92%   0.64%  
38.91 441 48.53%   1.24%  
38.90 881 53.59%   2.47%  
38.89 229 38.43%   0.64%  
38.88 530 36.20%   1.48%  
38.87 309 60.24%   0.87%  
38.86 430 65.27%   1.21%  
38.85 477 46.33%   1.34%  
38.84 280 35.36%   0.78%  
38.83 395 35.95%   1.11%  
38.82 904 41.47%   2.53%  
38.81 374 13.10%   1.05%  
38.80 1,277 33.15%   3.58%  
38.79 414 35.75%   1.16%  
38.78 892 71.41%   2.50%  
38.77 563 41.03%   1.58%  
38.76 604 20.03%   1.69%  
38.75 525 37.90%   1.47%  
38.74 283 30.04%   0.79%  
38.73 288 19.89%   0.81%  
38.72 340 23.26%   0.95%  
38.71 877 41.41%   2.46%  
38.70 1,030 28.34%   2.89%  
38.69 236 44.49%   0.66%  
38.68 1,153 65.22%   3.23%  
38.67 722 70.77%   2.02%  
38.66 1,143 72.92%   3.20%  
38.65 759 47.99%   2.13%  
38.64 21 38.10%   0.06%  
38.63 95 61.61%   0.27%  
38.62 442 7.47%   1.24%  
38.61 358 13.40%   1.00%  
38.60 1,009 23.26%   2.83%  
38.59 200 32.00%   0.56%  
38.58 206 52.91%   0.58%  
38.57 672 85.86%   1.88%  
38.56 779 32.89%   2.18%  
38.55 429 29.84%   1.20%  
38.54 137 50.36%   0.38%  
38.53 269 5.95%   0.75%  
38.52 155 2.58%   0.43%  
38.51 37 0.00%   0.10%  
38.50 71 18.31%   0.20%  
38.49 9 100.00%   0.02%  
38.48 73 71.23%   0.20%  
38.45 59 59.32%   0.17%  
38.44 73 71.23%   0.20%  
38.43 52 53.85%   0.15%  
38.42 43 0.00%   0.12%  
38.40 50 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019