网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.67 52周最低:25.08

因赛集团(300781) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.38 54 100.00%   0.14%  
35.34 207 0.00%   0.53%  
35.33 238 0.00%   0.61%  
35.32 111 0.00%   0.28%  
35.29 364 23.08%   0.93%  
35.28 133 0.00%   0.34%  
35.25 27 0.00%   0.07%  
35.24 72 0.00%   0.18%  
35.22 31 0.00%   0.08%  
35.21 58 0.00%   0.15%  
35.20 70 100.00%   0.18%  
35.10 341 0.00%   0.87%  
35.06 160 100.00%   0.41%  
35.02 189 0.00%   0.48%  
35.00 89 0.00%   0.23%  
34.95 276 100.00%   0.71%  
34.93 14 0.00%   0.04%  
34.91 164 0.00%   0.42%  
34.88 430 39.07%   1.10%  
34.87 88 100.00%   0.23%  
34.86 70 41.43%   0.18%  
34.85 80 100.00%   0.21%  
34.84 117 0.00%   0.30%  
34.81 8 0.00%   0.02%  
34.80 548 74.09%   1.40%  
34.79 194 30.41%   0.50%  
34.75 40 100.00%   0.10%  
34.72 367 61.04%   0.94%  
34.71 198 67.68%   0.51%  
34.69 117 52.14%   0.30%  
34.67 217 84.33%   0.56%  
34.66 360 100.00%   0.92%  
34.65 456 87.50%   1.17%  
34.60 604 34.93%   1.55%  
34.59 147 6.80%   0.38%  
34.55 76 0.00%   0.19%  
34.54 204 0.00%   0.52%  
34.53 11 0.00%   0.03%  
34.52 18 0.00%   0.05%  
34.50 479 21.50%   1.23%  
34.49 15 0.00%   0.04%  
34.48 127 100.00%   0.33%  
34.47 170 0.00%   0.44%  
34.43 77 0.00%   0.20%  
34.39 54 0.00%   0.14%  
34.35 41 0.00%   0.11%  
34.33 32 100.00%   0.08%  
34.29 29 0.00%   0.07%  
34.27 137 0.00%   0.35%  
34.25 8 0.00%   0.02%  
34.24 85 0.00%   0.22%  
34.22 12 0.00%   0.03%  
34.21 184 100.00%   0.47%  
34.17 154 55.19%   0.39%  
34.16 35 100.00%   0.09%  
34.15 259 100.00%   0.66%  
34.14 191 74.87%   0.49%  
34.13 12 0.00%   0.03%  
34.10 90 100.00%   0.23%  
34.09 106 4.72%   0.27%  
34.07 83 50.60%   0.21%  
34.06 94 55.32%   0.24%  
34.05 136 0.00%   0.35%  
34.04 33 100.00%   0.08%  
34.03 148 27.70%   0.38%  
34.02 198 64.14%   0.51%  
34.01 46 0.00%   0.12%  
34.00 635 41.10%   1.63%  
33.99 72 100.00%   0.18%  
33.98 13 0.00%   0.03%  
33.97 440 58.41%   1.13%  
33.96 1 100.00%   0.00%  
33.95 12 100.00%   0.03%  
33.94 38 97.37%   0.10%  
33.93 294 17.35%   0.75%  
33.92 16 87.50%   0.04%  
33.91 25 0.00%   0.06%  
33.90 113 92.92%   0.29%  
33.89 15 0.00%   0.04%  
33.88 387 45.48%   0.99%  
33.87 45 100.00%   0.12%  
33.86 177 77.40%   0.45%  
33.85 116 0.00%   0.30%  
33.84 56 91.07%   0.14%  
33.83 160 57.50%   0.41%  
33.82 5 40.00%   0.01%  
33.81 2 0.00%   0.01%  
33.80 266 42.48%   0.68%  
33.79 524 57.63%   1.34%  
33.78 182 40.66%   0.47%  
33.77 23 26.09%   0.06%  
33.76 417 46.52%   1.07%  
33.75 656 79.12%   1.68%  
33.74 447 24.61%   1.15%  
33.73 146 30.14%   0.37%  
33.72 460 17.83%   1.18%  
33.71 502 37.25%   1.29%  
33.70 2,777 44.72%   7.12%  
33.69 321 62.93%   0.82%  
33.68 323 60.99%   0.83%  
33.67 407 16.22%   1.04%  
33.66 461 57.48%   1.18%  
33.65 815 25.40%   2.09%  
33.64 612 66.99%   1.57%  
33.63 385 38.18%   0.99%  
33.62 399 35.59%   1.02%  
33.61 734 5.99%   1.88%  
33.60 650 41.08%   1.67%  
33.59 513 60.04%   1.32%  
33.58 486 52.47%   1.25%  
33.57 329 52.28%   0.84%  
33.56 336 40.18%   0.86%  
33.55 685 36.93%   1.76%  
33.54 280 56.43%   0.72%  
33.53 328 57.93%   0.84%  
33.52 589 47.54%   1.51%  
33.51 499 34.67%   1.28%  
33.50 1,078 36.36%   2.76%  
33.49 264 53.79%   0.68%  
33.48 429 15.15%   1.10%  
33.47 364 56.32%   0.93%  
33.46 330 11.82%   0.85%  
33.45 386 52.33%   0.99%  
33.44 397 5.54%   1.02%  
33.43 340 44.12%   0.87%  
33.42 281 56.58%   0.72%  
33.41 408 20.34%   1.05%  
33.40 325 46.15%   0.83%  
33.39 292 40.75%   0.75%  
33.38 312 16.35%   0.80%  
33.37 135 67.41%   0.35%  
33.36 353 43.06%   0.91%  
33.35 784 25.64%   2.01%  
33.34 147 40.82%   0.38%  
33.33 222 10.36%   0.57%  
33.32 333 44.14%   0.85%  
33.31 381 72.18%   0.98%  
33.30 906 24.39%   2.32%  
33.29 311 34.73%   0.80%  
33.28 402 11.44%   1.03%  
33.27 90 47.78%   0.23%  
33.26 138 47.83%   0.35%  
33.25 255 16.08%   0.65%  
33.24 69 71.01%   0.18%  
33.23 121 62.81%   0.31%  
33.22 155 18.06%   0.40%  
33.21 249 4.02%   0.64%  
33.20 186 52.69%   0.48%  
33.19 14 0.00%   0.04%  
33.18 7 71.43%   0.02%  
33.17 20 0.00%   0.05%  
33.16 96 83.33%   0.25%  
33.15 92 42.39%   0.24%  
33.10 15 0.00%   0.04%  
33.00 237 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020