三只松鼠(300783) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 47.01 |
230 |
0.00%
|
0.40%
|
| 46.86 |
24 |
100.00%
|
0.04%
|
| 46.85 |
30 |
96.67%
|
0.05%
|
| 46.84 |
273 |
26.01%
|
0.48%
|
| 46.82 |
41 |
60.98%
|
0.07%
|
| 46.81 |
170 |
14.71%
|
0.30%
|
| 46.80 |
35 |
97.14%
|
0.06%
|
| 46.79 |
143 |
88.11%
|
0.25%
|
| 46.78 |
105 |
35.24%
|
0.18%
|
| 46.77 |
197 |
3.55%
|
0.34%
|
| 46.76 |
157 |
3.18%
|
0.27%
|
| 46.75 |
101 |
14.85%
|
0.18%
|
| 46.74 |
33 |
42.42%
|
0.06%
|
| 46.73 |
25 |
76.00%
|
0.04%
|
| 46.72 |
2 |
0.00%
|
0.00%
|
| 46.71 |
105 |
22.86%
|
0.18%
|
| 46.70 |
72 |
50.00%
|
0.13%
|
| 46.69 |
33 |
0.00%
|
0.06%
|
| 46.68 |
201 |
51.74%
|
0.35%
|
| 46.66 |
7 |
28.57%
|
0.01%
|
| 46.65 |
10 |
0.00%
|
0.02%
|
| 46.64 |
31 |
48.39%
|
0.05%
|
| 46.63 |
76 |
88.16%
|
0.13%
|
| 46.61 |
118 |
38.14%
|
0.21%
|
| 46.60 |
563 |
42.98%
|
0.99%
|
| 46.59 |
32 |
84.38%
|
0.06%
|
| 46.58 |
103 |
55.34%
|
0.18%
|
| 46.57 |
159 |
58.49%
|
0.28%
|
| 46.56 |
34 |
79.41%
|
0.06%
|
| 46.55 |
58 |
0.00%
|
0.10%
|
| 46.54 |
35 |
100.00%
|
0.06%
|
| 46.53 |
39 |
15.38%
|
0.07%
|
| 46.52 |
328 |
53.66%
|
0.57%
|
| 46.51 |
148 |
70.17%
|
0.26%
|
| 46.50 |
645 |
49.15%
|
1.13%
|
| 46.49 |
134 |
59.70%
|
0.23%
|
| 46.48 |
300 |
52.67%
|
0.53%
|
| 46.47 |
320 |
50.16%
|
0.56%
|
| 46.46 |
150 |
34.11%
|
0.26%
|
| 46.45 |
205 |
46.34%
|
0.36%
|
| 46.44 |
37 |
64.86%
|
0.06%
|
| 46.43 |
44 |
100.00%
|
0.08%
|
| 46.42 |
402 |
71.14%
|
0.70%
|
| 46.41 |
348 |
70.11%
|
0.61%
|
| 46.40 |
762 |
48.03%
|
1.33%
|
| 46.39 |
227 |
14.54%
|
0.40%
|
| 46.38 |
689 |
81.71%
|
1.21%
|
| 46.37 |
172 |
1.16%
|
0.30%
|
| 46.36 |
259 |
84.56%
|
0.45%
|
| 46.35 |
54 |
20.37%
|
0.09%
|
| 46.34 |
105 |
57.14%
|
0.18%
|
| 46.33 |
460 |
49.13%
|
0.81%
|
| 46.32 |
108 |
57.65%
|
0.19%
|
| 46.31 |
223 |
37.67%
|
0.39%
|
| 46.30 |
642 |
30.53%
|
1.12%
|
| 46.29 |
296 |
46.62%
|
0.52%
|
| 46.28 |
431 |
80.97%
|
0.75%
|
| 46.27 |
359 |
65.46%
|
0.63%
|
| 46.26 |
293 |
47.78%
|
0.51%
|
| 46.25 |
234 |
50.00%
|
0.41%
|
| 46.24 |
52 |
40.38%
|
0.09%
|
| 46.23 |
379 |
51.45%
|
0.66%
|
| 46.22 |
252 |
16.22%
|
0.44%
|
| 46.21 |
1,109 |
36.25%
|
1.94%
|
| 46.20 |
983 |
72.95%
|
1.72%
|
| 46.19 |
443 |
53.27%
|
0.78%
|
| 46.18 |
54 |
64.81%
|
0.09%
|
| 46.17 |
79 |
53.16%
|
0.14%
|
| 46.16 |
376 |
82.18%
|
0.66%
|
| 46.15 |
363 |
45.18%
|
0.64%
|
| 46.14 |
368 |
35.33%
|
0.64%
|
| 46.13 |
345 |
76.23%
|
0.60%
|
| 46.12 |
350 |
39.71%
|
0.61%
|
| 46.11 |
511 |
54.01%
|
0.89%
|
| 46.10 |
349 |
54.46%
|
0.61%
|
| 46.09 |
262 |
91.98%
|
0.46%
|
| 46.08 |
212 |
23.58%
|
0.37%
|
| 46.07 |
373 |
51.74%
|
0.65%
|
| 46.06 |
490 |
45.51%
|
0.86%
|
| 46.05 |
871 |
36.74%
|
1.53%
|
| 46.04 |
304 |
60.85%
|
0.53%
|
| 46.03 |
1,060 |
50.94%
|
1.86%
|
| 46.02 |
294 |
31.97%
|
0.51%
|
| 46.01 |
458 |
32.97%
|
0.80%
|
| 46.00 |
1,736 |
42.68%
|
3.04%
|
| 45.99 |
674 |
50.14%
|
1.18%
|
| 45.98 |
442 |
47.74%
|
0.77%
|
| 45.97 |
51 |
52.94%
|
0.09%
|
| 45.96 |
378 |
60.07%
|
0.66%
|
| 45.95 |
654 |
51.83%
|
1.15%
|
| 45.94 |
661 |
33.43%
|
1.16%
|
| 45.93 |
348 |
71.55%
|
0.61%
|
| 45.92 |
267 |
49.81%
|
0.47%
|
| 45.91 |
747 |
40.16%
|
1.31%
|
| 45.90 |
1,453 |
35.51%
|
2.54%
|
| 45.89 |
668 |
64.07%
|
1.17%
|
| 45.88 |
551 |
42.47%
|
0.96%
|
| 45.87 |
395 |
42.53%
|
0.69%
|
| 45.86 |
186 |
16.13%
|
0.33%
|
| 45.85 |
380 |
50.53%
|
0.67%
|
| 45.84 |
547 |
37.66%
|
0.96%
|
| 45.83 |
204 |
43.62%
|
0.36%
|
| 45.82 |
158 |
26.58%
|
0.28%
|
| 45.81 |
609 |
76.19%
|
1.07%
|
| 45.80 |
820 |
46.29%
|
1.44%
|
| 45.79 |
299 |
60.20%
|
0.52%
|
| 45.78 |
130 |
64.62%
|
0.23%
|
| 45.77 |
478 |
4.18%
|
0.84%
|
| 45.76 |
226 |
11.06%
|
0.40%
|
| 45.75 |
830 |
73.25%
|
1.45%
|
| 45.74 |
128 |
62.55%
|
0.22%
|
| 45.73 |
68 |
60.29%
|
0.12%
|
| 45.72 |
416 |
13.22%
|
0.73%
|
| 45.71 |
196 |
60.20%
|
0.34%
|
| 45.70 |
526 |
53.04%
|
0.92%
|
| 45.69 |
359 |
39.83%
|
0.63%
|
| 45.68 |
799 |
61.70%
|
1.40%
|
| 45.67 |
295 |
53.90%
|
0.52%
|
| 45.66 |
415 |
69.88%
|
0.73%
|
| 45.65 |
221 |
45.25%
|
0.39%
|
| 45.64 |
374 |
19.52%
|
0.65%
|
| 45.63 |
152 |
77.63%
|
0.27%
|
| 45.62 |
253 |
56.52%
|
0.44%
|
| 45.61 |
443 |
44.24%
|
0.78%
|
| 45.60 |
749 |
49.53%
|
1.31%
|
| 45.59 |
747 |
39.09%
|
1.31%
|
| 45.58 |
331 |
29.61%
|
0.58%
|
| 45.57 |
345 |
49.86%
|
0.60%
|
| 45.56 |
79 |
35.44%
|
0.14%
|
| 45.55 |
352 |
65.06%
|
0.62%
|
| 45.54 |
342 |
4.09%
|
0.60%
|
| 45.53 |
308 |
64.29%
|
0.54%
|
| 45.52 |
28 |
100.00%
|
0.05%
|
| 45.51 |
87 |
65.52%
|
0.15%
|
| 45.50 |
680 |
6.47%
|
1.19%
|
| 45.49 |
721 |
6.38%
|
1.26%
|
| 45.48 |
354 |
47.18%
|
0.62%
|
| 45.47 |
151 |
31.79%
|
0.26%
|
| 45.46 |
275 |
60.36%
|
0.48%
|
| 45.45 |
295 |
66.87%
|
0.52%
|
| 45.44 |
60 |
53.33%
|
0.11%
|
| 45.43 |
437 |
68.65%
|
0.77%
|
| 45.42 |
896 |
57.37%
|
1.57%
|
| 45.41 |
405 |
8.40%
|
0.71%
|
| 45.40 |
616 |
14.77%
|
1.08%
|
| 45.39 |
608 |
20.07%
|
1.06%
|
| 45.38 |
245 |
48.98%
|
0.43%
|
| 45.37 |
164 |
20.12%
|
0.29%
|
| 45.36 |
406 |
83.50%
|
0.71%
|
| 45.35 |
411 |
8.03%
|
0.72%
|
| 45.34 |
60 |
6.67%
|
0.11%
|
| 45.33 |
139 |
40.29%
|
0.24%
|
| 45.32 |
15 |
66.67%
|
0.03%
|
| 45.31 |
29 |
34.48%
|
0.05%
|
| 45.30 |
473 |
23.89%
|
0.83%
|
| 45.29 |
62 |
6.45%
|
0.11%
|
| 45.28 |
91 |
12.09%
|
0.16%
|
| 45.27 |
87 |
49.43%
|
0.15%
|
| 45.25 |
55 |
36.36%
|
0.10%
|
| 45.23 |
14 |
78.57%
|
0.02%
|
| 45.22 |
161 |
100.00%
|
0.28%
|
| 45.21 |
153 |
51.63%
|
0.27%
|
| 45.20 |
284 |
33.10%
|
0.50%
|
| 45.19 |
47 |
0.00%
|
0.08%
|
| 45.18 |
152 |
73.60%
|
0.27%
|
| 45.17 |
97 |
76.29%
|
0.17%
|
| 45.16 |
41 |
4.88%
|
0.07%
|
| 45.15 |
67 |
64.18%
|
0.12%
|
| 45.14 |
22 |
27.27%
|
0.04%
|
| 45.12 |
181 |
41.99%
|
0.32%
|
| 45.11 |
119 |
31.93%
|
0.21%
|
| 45.10 |
118 |
38.98%
|
0.21%
|
| 45.09 |
76 |
55.26%
|
0.13%
|
| 45.08 |
30 |
100.00%
|
0.05%
|
| 45.07 |
21 |
100.00%
|
0.04%
|
| 45.06 |
107 |
50.47%
|
0.19%
|
| 45.05 |
40 |
2.50%
|
0.07%
|
| 45.04 |
34 |
2.94%
|
0.06%
|
| 45.03 |
170 |
75.29%
|
0.30%
|
| 45.02 |
101 |
0.00%
|
0.18%
|
| 45.01 |
190 |
0.00%
|
0.33%
|
| 45.00 |
1,034 |
20.21%
|
1.81%
|
| 44.99 |
52 |
73.08%
|
0.09%
|
| 44.93 |
183 |
3.83%
|
0.32%
|
| 44.92 |
57 |
77.19%
|
0.10%
|
| 44.90 |
68 |
66.18%
|
0.12%
|
| 44.89 |
340 |
75.59%
|
0.60%
|
| 44.88 |
213 |
100.00%
|
0.37%
|
| 44.87 |
21 |
100.00%
|
0.04%
|
| 44.84 |
79 |
0.00%
|
0.14%
|
| 44.81 |
227 |
23.79%
|
0.40%
|
| 44.80 |
225 |
66.22%
|
0.39%
|
| 44.79 |
339 |
76.70%
|
0.59%
|
| 44.75 |
146 |
0.00%
|
0.26%
|
| 44.74 |
85 |
100.00%
|
0.15%
|
| 44.72 |
49 |
0.00%
|
0.09%
|
