网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三只松鼠 (300783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.59 52周最低:39.25

三只松鼠(300783) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.01 230 0.00%   0.40%  
46.86 24 100.00%   0.04%  
46.85 30 96.67%   0.05%  
46.84 273 26.01%   0.48%  
46.82 41 60.98%   0.07%  
46.81 170 14.71%   0.30%  
46.80 35 97.14%   0.06%  
46.79 143 88.11%   0.25%  
46.78 105 35.24%   0.18%  
46.77 197 3.55%   0.34%  
46.76 157 3.18%   0.27%  
46.75 101 14.85%   0.18%  
46.74 33 42.42%   0.06%  
46.73 25 76.00%   0.04%  
46.72 2 0.00%   0.00%  
46.71 105 22.86%   0.18%  
46.70 72 50.00%   0.13%  
46.69 33 0.00%   0.06%  
46.68 201 51.74%   0.35%  
46.66 7 28.57%   0.01%  
46.65 10 0.00%   0.02%  
46.64 31 48.39%   0.05%  
46.63 76 88.16%   0.13%  
46.61 118 38.14%   0.21%  
46.60 563 42.98%   0.99%  
46.59 32 84.38%   0.06%  
46.58 103 55.34%   0.18%  
46.57 159 58.49%   0.28%  
46.56 34 79.41%   0.06%  
46.55 58 0.00%   0.10%  
46.54 35 100.00%   0.06%  
46.53 39 15.38%   0.07%  
46.52 328 53.66%   0.57%  
46.51 148 70.17%   0.26%  
46.50 645 49.15%   1.13%  
46.49 134 59.70%   0.23%  
46.48 300 52.67%   0.53%  
46.47 320 50.16%   0.56%  
46.46 150 34.11%   0.26%  
46.45 205 46.34%   0.36%  
46.44 37 64.86%   0.06%  
46.43 44 100.00%   0.08%  
46.42 402 71.14%   0.70%  
46.41 348 70.11%   0.61%  
46.40 762 48.03%   1.33%  
46.39 227 14.54%   0.40%  
46.38 689 81.71%   1.21%  
46.37 172 1.16%   0.30%  
46.36 259 84.56%   0.45%  
46.35 54 20.37%   0.09%  
46.34 105 57.14%   0.18%  
46.33 460 49.13%   0.81%  
46.32 108 57.65%   0.19%  
46.31 223 37.67%   0.39%  
46.30 642 30.53%   1.12%  
46.29 296 46.62%   0.52%  
46.28 431 80.97%   0.75%  
46.27 359 65.46%   0.63%  
46.26 293 47.78%   0.51%  
46.25 234 50.00%   0.41%  
46.24 52 40.38%   0.09%  
46.23 379 51.45%   0.66%  
46.22 252 16.22%   0.44%  
46.21 1,109 36.25%   1.94%  
46.20 983 72.95%   1.72%  
46.19 443 53.27%   0.78%  
46.18 54 64.81%   0.09%  
46.17 79 53.16%   0.14%  
46.16 376 82.18%   0.66%  
46.15 363 45.18%   0.64%  
46.14 368 35.33%   0.64%  
46.13 345 76.23%   0.60%  
46.12 350 39.71%   0.61%  
46.11 511 54.01%   0.89%  
46.10 349 54.46%   0.61%  
46.09 262 91.98%   0.46%  
46.08 212 23.58%   0.37%  
46.07 373 51.74%   0.65%  
46.06 490 45.51%   0.86%  
46.05 871 36.74%   1.53%  
46.04 304 60.85%   0.53%  
46.03 1,060 50.94%   1.86%  
46.02 294 31.97%   0.51%  
46.01 458 32.97%   0.80%  
46.00 1,736 42.68%   3.04%  
45.99 674 50.14%   1.18%  
45.98 442 47.74%   0.77%  
45.97 51 52.94%   0.09%  
45.96 378 60.07%   0.66%  
45.95 654 51.83%   1.15%  
45.94 661 33.43%   1.16%  
45.93 348 71.55%   0.61%  
45.92 267 49.81%   0.47%  
45.91 747 40.16%   1.31%  
45.90 1,453 35.51%   2.54%  
45.89 668 64.07%   1.17%  
45.88 551 42.47%   0.96%  
45.87 395 42.53%   0.69%  
45.86 186 16.13%   0.33%  
45.85 380 50.53%   0.67%  
45.84 547 37.66%   0.96%  
45.83 204 43.62%   0.36%  
45.82 158 26.58%   0.28%  
45.81 609 76.19%   1.07%  
45.80 820 46.29%   1.44%  
45.79 299 60.20%   0.52%  
45.78 130 64.62%   0.23%  
45.77 478 4.18%   0.84%  
45.76 226 11.06%   0.40%  
45.75 830 73.25%   1.45%  
45.74 128 62.55%   0.22%  
45.73 68 60.29%   0.12%  
45.72 416 13.22%   0.73%  
45.71 196 60.20%   0.34%  
45.70 526 53.04%   0.92%  
45.69 359 39.83%   0.63%  
45.68 799 61.70%   1.40%  
45.67 295 53.90%   0.52%  
45.66 415 69.88%   0.73%  
45.65 221 45.25%   0.39%  
45.64 374 19.52%   0.65%  
45.63 152 77.63%   0.27%  
45.62 253 56.52%   0.44%  
45.61 443 44.24%   0.78%  
45.60 749 49.53%   1.31%  
45.59 747 39.09%   1.31%  
45.58 331 29.61%   0.58%  
45.57 345 49.86%   0.60%  
45.56 79 35.44%   0.14%  
45.55 352 65.06%   0.62%  
45.54 342 4.09%   0.60%  
45.53 308 64.29%   0.54%  
45.52 28 100.00%   0.05%  
45.51 87 65.52%   0.15%  
45.50 680 6.47%   1.19%  
45.49 721 6.38%   1.26%  
45.48 354 47.18%   0.62%  
45.47 151 31.79%   0.26%  
45.46 275 60.36%   0.48%  
45.45 295 66.87%   0.52%  
45.44 60 53.33%   0.11%  
45.43 437 68.65%   0.77%  
45.42 896 57.37%   1.57%  
45.41 405 8.40%   0.71%  
45.40 616 14.77%   1.08%  
45.39 608 20.07%   1.06%  
45.38 245 48.98%   0.43%  
45.37 164 20.12%   0.29%  
45.36 406 83.50%   0.71%  
45.35 411 8.03%   0.72%  
45.34 60 6.67%   0.11%  
45.33 139 40.29%   0.24%  
45.32 15 66.67%   0.03%  
45.31 29 34.48%   0.05%  
45.30 473 23.89%   0.83%  
45.29 62 6.45%   0.11%  
45.28 91 12.09%   0.16%  
45.27 87 49.43%   0.15%  
45.25 55 36.36%   0.10%  
45.23 14 78.57%   0.02%  
45.22 161 100.00%   0.28%  
45.21 153 51.63%   0.27%  
45.20 284 33.10%   0.50%  
45.19 47 0.00%   0.08%  
45.18 152 73.60%   0.27%  
45.17 97 76.29%   0.17%  
45.16 41 4.88%   0.07%  
45.15 67 64.18%   0.12%  
45.14 22 27.27%   0.04%  
45.12 181 41.99%   0.32%  
45.11 119 31.93%   0.21%  
45.10 118 38.98%   0.21%  
45.09 76 55.26%   0.13%  
45.08 30 100.00%   0.05%  
45.07 21 100.00%   0.04%  
45.06 107 50.47%   0.19%  
45.05 40 2.50%   0.07%  
45.04 34 2.94%   0.06%  
45.03 170 75.29%   0.30%  
45.02 101 0.00%   0.18%  
45.01 190 0.00%   0.33%  
45.00 1,034 20.21%   1.81%  
44.99 52 73.08%   0.09%  
44.93 183 3.83%   0.32%  
44.92 57 77.19%   0.10%  
44.90 68 66.18%   0.12%  
44.89 340 75.59%   0.60%  
44.88 213 100.00%   0.37%  
44.87 21 100.00%   0.04%  
44.84 79 0.00%   0.14%  
44.81 227 23.79%   0.40%  
44.80 225 66.22%   0.39%  
44.79 339 76.70%   0.59%  
44.75 146 0.00%   0.26%  
44.74 85 100.00%   0.15%  
44.72 49 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021