网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

值得买 (300785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.98 52周最低:34.1

值得买(300785) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
131.04 3 0.00%   0.02%  
131.00 56 57.14%   0.42%  
130.93 4 0.00%   0.03%  
130.30 4 100.00%   0.03%  
130.27 120 0.00%   0.91%  
130.23 1 100.00%   0.01%  
130.22 4 100.00%   0.03%  
130.20 2 100.00%   0.02%  
130.18 16 100.00%   0.12%  
130.15 2 100.00%   0.02%  
130.14 4 25.00%   0.03%  
130.11 10 100.00%   0.08%  
130.10 1 100.00%   0.01%  
130.05 1 100.00%   0.01%  
130.01 8 0.00%   0.06%  
130.00 354 52.26%   2.68%  
129.99 2 50.00%   0.02%  
129.98 62 95.16%   0.47%  
129.92 4 100.00%   0.03%  
129.90 16 87.50%   0.12%  
129.89 3 66.67%   0.02%  
129.88 2 100.00%   0.02%  
129.85 1 100.00%   0.01%  
129.84 1 100.00%   0.01%  
129.83 2 100.00%   0.02%  
129.81 3 100.00%   0.02%  
129.80 15 80.00%   0.11%  
129.79 3 100.00%   0.02%  
129.78 110 97.27%   0.83%  
129.77 6 66.67%   0.05%  
129.76 6 100.00%   0.05%  
129.75 21 90.48%   0.16%  
129.74 20 45.00%   0.15%  
129.73 18 94.44%   0.14%  
129.72 58 8.62%   0.44%  
129.71 11 0.00%   0.08%  
129.70 121 27.27%   0.92%  
129.69 4 0.00%   0.03%  
129.68 2 100.00%   0.02%  
129.67 12 100.00%   0.09%  
129.66 8 100.00%   0.06%  
129.65 1 100.00%   0.01%  
129.64 10 80.00%   0.08%  
129.63 4 0.00%   0.03%  
129.62 78 25.64%   0.59%  
129.61 1 100.00%   0.01%  
129.60 57 36.84%   0.43%  
129.59 3 33.33%   0.02%  
129.58 18 22.22%   0.14%  
129.57 3 100.00%   0.02%  
129.53 8 0.00%   0.06%  
129.50 144 31.94%   1.09%  
129.49 14 64.29%   0.11%  
129.48 2 100.00%   0.02%  
129.47 31 100.00%   0.23%  
129.46 4 25.00%   0.03%  
129.45 59 81.36%   0.45%  
129.44 3 100.00%   0.02%  
129.43 5 100.00%   0.04%  
129.42 3 33.33%   0.02%  
129.41 2 100.00%   0.02%  
129.40 21 100.00%   0.16%  
129.39 3 100.00%   0.02%  
129.38 9 44.44%   0.07%  
129.37 5 0.00%   0.04%  
129.36 12 0.00%   0.09%  
129.35 1 100.00%   0.01%  
129.33 23 52.17%   0.17%  
129.32 40 35.00%   0.30%  
129.31 117 5.98%   0.89%  
129.30 198 25.25%   1.50%  
129.29 10 0.00%   0.08%  
129.28 8 12.50%   0.06%  
129.27 27 18.52%   0.20%  
129.26 29 0.00%   0.22%  
129.25 39 25.64%   0.30%  
129.24 15 0.00%   0.11%  
129.23 7 0.00%   0.05%  
129.22 4 0.00%   0.03%  
129.21 22 0.00%   0.17%  
129.20 5 100.00%   0.04%  
129.19 5 40.00%   0.04%  
129.18 85 80.00%   0.64%  
129.17 4 0.00%   0.03%  
129.16 2 50.00%   0.02%  
129.15 9 0.00%   0.07%  
129.14 14 0.00%   0.11%  
129.13 8 12.50%   0.06%  
129.12 10 0.00%   0.08%  
129.11 6 66.67%   0.05%  
129.10 46 26.09%   0.35%  
129.08 8 0.00%   0.06%  
129.07 4 50.00%   0.03%  
129.06 2 0.00%   0.02%  
129.05 12 0.00%   0.09%  
129.03 15 0.00%   0.11%  
129.02 2 0.00%   0.02%  
129.01 36 58.33%   0.27%  
129.00 446 50.45%   3.38%  
128.99 203 32.02%   1.54%  
128.98 18 27.78%   0.14%  
128.96 75 93.33%   0.57%  
128.95 8 25.00%   0.06%  
128.94 5 0.00%   0.04%  
128.92 8 0.00%   0.06%  
128.90 8 37.50%   0.06%  
128.89 1 0.00%   0.01%  
128.88 11 54.55%   0.08%  
128.87 17 76.47%   0.13%  
128.86 7 0.00%   0.05%  
128.85 70 31.43%   0.53%  
128.84 62 43.55%   0.47%  
128.83 58 44.83%   0.44%  
128.82 139 4.32%   1.05%  
128.81 17 11.76%   0.13%  
128.80 18 22.22%   0.14%  
128.79 25 36.00%   0.19%  
128.78 69 75.36%   0.52%  
128.77 80 33.75%   0.61%  
128.76 68 30.88%   0.52%  
128.74 1 0.00%   0.01%  
128.73 5 0.00%   0.04%  
128.72 10 70.00%   0.08%  
128.71 2 100.00%   0.02%  
128.70 177 41.81%   1.34%  
128.69 40 45.00%   0.30%  
128.68 12 41.67%   0.09%  
128.67 16 100.00%   0.12%  
128.66 32 62.50%   0.24%  
128.65 48 2.08%   0.36%  
128.62 11 100.00%   0.08%  
128.60 71 78.87%   0.54%  
128.59 42 33.33%   0.32%  
128.58 56 100.00%   0.42%  
128.56 18 5.56%   0.14%  
128.55 73 31.51%   0.55%  
128.53 54 5.56%   0.41%  
128.51 2 0.00%   0.02%  
128.50 189 54.50%   1.43%  
128.49 2 50.00%   0.02%  
128.47 5 20.00%   0.04%  
128.45 5 0.00%   0.04%  
128.44 6 100.00%   0.05%  
128.43 3 100.00%   0.02%  
128.42 8 100.00%   0.06%  
128.40 38 81.58%   0.29%  
128.39 3 0.00%   0.02%  
128.38 14 28.57%   0.11%  
128.37 2 100.00%   0.02%  
128.36 43 55.81%   0.33%  
128.35 16 100.00%   0.12%  
128.34 9 55.56%   0.07%  
128.33 46 93.48%   0.35%  
128.32 55 12.73%   0.42%  
128.31 30 6.67%   0.23%  
128.30 75 56.00%   0.57%  
128.29 114 51.00%   0.87%  
128.28 51 58.82%   0.39%  
128.27 65 76.92%   0.49%  
128.26 16 37.50%   0.12%  
128.25 46 21.74%   0.35%  
128.24 23 52.17%   0.17%  
128.23 12 8.33%   0.09%  
128.22 29 20.69%   0.22%  
128.21 30 0.00%   0.23%  
128.20 67 11.94%   0.51%  
128.19 5 0.00%   0.04%  
128.18 2 0.00%   0.02%  
128.16 96 26.04%   0.73%  
128.15 58 74.14%   0.44%  
128.14 49 75.51%   0.37%  
128.13 4 75.00%   0.03%  
128.12 24 0.00%   0.18%  
128.11 27 0.00%   0.20%  
128.10 10 50.00%   0.08%  
128.09 8 12.50%   0.06%  
128.08 14 28.57%   0.11%  
128.07 52 90.38%   0.39%  
128.06 21 47.62%   0.16%  
128.05 22 22.73%   0.17%  
128.03 40 47.50%   0.30%  
128.02 43 9.30%   0.33%  
128.01 170 76.47%   1.29%  
128.00 632 71.20%   4.79%  
127.99 95 55.79%   0.72%  
127.98 269 1.86%   2.04%  
127.96 1 100.00%   0.01%  
127.95 12 50.00%   0.09%  
127.94 6 50.00%   0.05%  
127.93 36 22.22%   0.27%  
127.92 3 33.33%   0.02%  
127.91 9 55.56%   0.07%  
127.90 205 25.37%   1.55%  
127.89 3 0.00%   0.02%  
127.88 13 7.69%   0.10%  
127.86 9 0.00%   0.07%  
127.84 8 100.00%   0.06%  
127.83 24 83.33%   0.18%  
127.82 1 100.00%   0.01%  
127.81 15 46.67%   0.11%  
127.80 139 71.94%   1.05%  
127.79 19 57.89%   0.14%  
127.78 133 19.55%   1.01%  
127.77 14 7.14%   0.11%  
127.76 9 77.78%   0.07%  
127.75 6 100.00%   0.05%  
127.74 15 20.00%   0.11%  
127.73 8 50.00%   0.06%  
127.72 18 100.00%   0.14%  
127.71 32 87.50%   0.24%  
127.70 121 44.63%   0.92%  
127.69 1 100.00%   0.01%  
127.68 8 37.50%   0.06%  
127.67 1 0.00%   0.01%  
127.66 122 71.31%   0.92%  
127.65 42 69.05%   0.32%  
127.64 5 0.00%   0.04%  
127.63 43 34.88%   0.33%  
127.62 22 36.36%   0.17%  
127.61 211 56.40%   1.60%  
127.60 327 35.78%   2.48%  
127.59 30 86.67%   0.23%  
127.58 40 30.00%   0.30%  
127.56 1 0.00%   0.01%  
127.55 23 91.30%   0.17%  
127.54 17 35.29%   0.13%  
127.53 16 37.50%   0.12%  
127.52 17 41.18%   0.13%  
127.51 83 26.51%   0.63%  
127.50 614 38.11%   4.65%  
127.49 116 59.48%   0.88%  
127.48 12 41.67%   0.09%  
127.46 7 100.00%   0.05%  
127.45 22 90.91%   0.17%  
127.44 12 83.33%   0.09%  
127.42 9 66.67%   0.07%  
127.41 36 25.00%   0.27%  
127.40 154 72.73%   1.17%  
127.39 9 22.22%   0.07%  
127.38 21 38.10%   0.16%  
127.37 3 0.00%   0.02%  
127.36 28 0.00%   0.21%  
127.35 129 41.09%   0.98%  
127.34 18 5.56%   0.14%  
127.33 35 8.57%   0.27%  
127.32 170 19.41%   1.29%  
127.31 4 0.00%   0.03%  
127.30 269 0.37%   2.04%  
127.28 9 100.00%   0.07%  
127.27 1 0.00%   0.01%  
127.26 7 28.57%   0.05%  
127.25 29 3.45%   0.22%  
127.24 12 16.67%   0.09%  
127.22 23 30.43%   0.17%  
127.21 21 23.81%   0.16%  
127.20 61 16.39%   0.46%  
127.18 11 0.00%   0.08%  
127.17 3 0.00%   0.02%  
127.16 36 0.00%   0.27%  
127.15 8 0.00%   0.06%  
127.13 26 0.00%   0.20%  
127.12 3 0.00%   0.02%  
127.11 52 17.31%   0.39%  
127.10 136 66.91%   1.03%  
127.08 4 25.00%   0.03%  
127.07 16 100.00%   0.12%  
127.06 6 0.00%   0.05%  
127.05 6 0.00%   0.05%  
127.04 18 0.00%   0.14%  
127.01 84 55.95%   0.64%  
127.00 651 43.47%   4.93%  
126.99 68 66.18%   0.52%  
126.98 4 100.00%   0.03%  
126.96 19 100.00%   0.14%  
126.95 24 79.17%   0.18%  
126.92 12 91.67%   0.09%  
126.91 38 73.68%   0.29%  
126.90 95 41.05%   0.72%  
126.88 2 0.00%   0.02%  
126.87 17 0.00%   0.13%  
126.83 12 0.00%   0.09%  
126.80 150 0.00%   1.14%  
126.77 16 100.00%   0.12%  
126.76 5 80.00%   0.04%  
126.58 8 37.50%   0.06%  
126.50 15 66.67%   0.11%  
126.49 3 0.00%   0.02%  
126.47 1 100.00%   0.01%  
126.46 56 78.57%   0.42%  
126.45 1 0.00%   0.01%  
126.44 43 76.74%   0.33%  
126.40 62 72.58%   0.47%  
126.38 6 0.00%   0.05%  
126.36 39 100.00%   0.30%  
126.33 14 0.00%   0.11%  
126.31 47 25.75%   0.35%  
126.30 81 44.44%   0.61%  
126.25 11 0.00%   0.08%  
126.14 7 0.00%   0.05%  
126.13 9 0.00%   0.07%  
126.11 31 9.68%   0.23%  
126.10 122 63.11%   0.92%  
126.05 73 0.00%   0.55%  
126.03 53 0.00%   0.40%  
126.01 11 0.00%   0.08%  
126.00 52 3.85%   0.39%  
125.98 5 100.00%   0.04%  
125.89 3 0.00%   0.02%  
125.88 31 0.00%   0.23%  
125.87 11 0.00%   0.08%  
125.83 49 63.27%   0.37%  
125.66 16 25.00%   0.12%  
125.61 47 80.85%   0.36%  
125.60 43 0.00%   0.33%  
125.57 80 77.50%   0.61%  
125.51 5 100.00%   0.04%  
125.50 6 0.00%   0.05%  
125.49 44 100.00%   0.33%  
125.44 75 33.33%   0.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019