网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:27.41

国林科技(300786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.64 48 93.75%   0.24%  
30.62 1 100.00%   0.00%  
30.61 28 100.00%   0.14%  
30.60 12 100.00%   0.06%  
30.59 8 100.00%   0.04%  
30.58 140 63.57%   0.69%  
30.57 32 100.00%   0.16%  
30.55 176 46.59%   0.87%  
30.53 35 0.00%   0.17%  
30.52 148 22.97%   0.73%  
30.51 72 20.83%   0.36%  
30.50 109 89.87%   0.54%  
30.49 4 50.00%   0.02%  
30.48 128 98.28%   0.63%  
30.47 4 100.00%   0.02%  
30.46 7 0.00%   0.03%  
30.45 114 70.18%   0.57%  
30.43 17 0.00%   0.08%  
30.42 1 0.00%   0.00%  
30.41 147 46.46%   0.73%  
30.40 133 29.28%   0.66%  
30.39 28 39.29%   0.14%  
30.38 265 92.83%   1.31%  
30.37 142 23.94%   0.70%  
30.36 87 29.89%   0.43%  
30.35 235 34.53%   1.16%  
30.34 27 0.00%   0.13%  
30.33 189 12.70%   0.94%  
30.32 122 93.44%   0.60%  
30.31 39 20.51%   0.19%  
30.30 187 12.30%   0.93%  
30.28 45 35.56%   0.22%  
30.26 2 0.00%   0.01%  
30.23 129 26.36%   0.64%  
30.22 33 69.70%   0.16%  
30.20 57 0.00%   0.28%  
30.19 4 0.00%   0.02%  
30.17 48 95.83%   0.24%  
30.16 9 77.78%   0.04%  
30.15 167 60.43%   0.83%  
30.14 180 36.67%   0.89%  
30.13 507 57.17%   2.51%  
30.12 101 39.01%   0.50%  
30.11 46 8.70%   0.23%  
30.10 47 51.50%   0.23%  
30.09 58 36.21%   0.29%  
30.08 20 30.00%   0.10%  
30.07 6 0.00%   0.03%  
30.06 40 40.00%   0.20%  
30.05 14 35.71%   0.07%  
30.04 54 46.30%   0.27%  
30.03 543 80.29%   2.69%  
30.02 235 9.79%   1.16%  
30.01 309 0.00%   1.53%  
30.00 238 15.13%   1.18%  
29.99 38 39.15%   0.19%  
29.97 14 71.43%   0.07%  
29.96 168 60.60%   0.83%  
29.95 237 51.31%   1.17%  
29.94 11 100.00%   0.05%  
29.91 9 11.11%   0.04%  
29.90 128 22.66%   0.63%  
29.89 156 33.33%   0.77%  
29.88 172 44.19%   0.85%  
29.87 67 7.46%   0.33%  
29.86 31 58.06%   0.15%  
29.84 32 0.00%   0.16%  
29.83 68 48.53%   0.34%  
29.82 125 27.20%   0.62%  
29.81 58 62.07%   0.29%  
29.80 82 25.61%   0.41%  
29.79 65 61.54%   0.32%  
29.78 125 15.20%   0.62%  
29.77 130 64.62%   0.64%  
29.76 68 48.53%   0.34%  
29.75 60 11.67%   0.30%  
29.74 194 30.93%   0.96%  
29.73 211 43.90%   1.05%  
29.72 140 65.62%   0.69%  
29.71 91 43.96%   0.45%  
29.70 269 4.32%   1.33%  
29.69 20 100.00%   0.10%  
29.68 365 23.17%   1.81%  
29.67 141 33.38%   0.70%  
29.66 811 18.50%   4.02%  
29.65 59 84.75%   0.29%  
29.64 87 95.40%   0.43%  
29.63 179 37.33%   0.89%  
29.62 173 19.65%   0.86%  
29.61 302 31.79%   1.50%  
29.60 498 29.60%   2.47%  
29.59 375 42.70%   1.86%  
29.58 126 0.00%   0.63%  
29.57 20 0.00%   0.10%  
29.55 142 62.03%   0.70%  
29.54 117 0.00%   0.58%  
29.53 16 100.00%   0.08%  
29.51 128 1.56%   0.63%  
29.50 383 28.62%   1.90%  
29.49 50 72.00%   0.25%  
29.48 84 15.48%   0.42%  
29.47 6 0.00%   0.03%  
29.46 64 82.81%   0.32%  
29.45 172 38.88%   0.85%  
29.44 153 68.63%   0.76%  
29.43 207 52.66%   1.03%  
29.42 14 78.57%   0.07%  
29.41 6 0.00%   0.03%  
29.40 78 0.00%   0.39%  
29.39 56 83.93%   0.28%  
29.38 246 34.15%   1.22%  
29.37 90 14.38%   0.45%  
29.36 330 8.73%   1.64%  
29.35 69 0.00%   0.34%  
29.34 108 4.63%   0.54%  
29.33 279 60.93%   1.38%  
29.32 2 0.00%   0.01%  
29.31 1 0.00%   0.00%  
29.30 34 35.29%   0.17%  
29.29 441 17.91%   2.19%  
29.28 83 67.47%   0.41%  
29.25 2 0.00%   0.01%  
29.23 3 66.67%   0.01%  
29.21 78 25.26%   0.38%  
29.20 159 15.72%   0.79%  
29.19 139 61.87%   0.69%  
29.18 83 50.60%   0.41%  
29.17 33 36.36%   0.16%  
29.15 180 53.33%   0.89%  
29.13 72 38.89%   0.36%  
29.12 30 86.67%   0.15%  
29.11 550 68.91%   2.73%  
29.10 307 28.36%   1.52%  
29.09 183 28.96%   0.91%  
29.08 31 0.00%   0.15%  
29.04 10 0.00%   0.05%  
29.02 38 0.00%   0.19%  
29.01 11 0.00%   0.05%  
29.00 186 10.74%   0.92%  
28.99 4 50.00%   0.02%  
28.98 1 0.00%   0.00%  
28.96 47 82.98%   0.23%  
28.95 34 82.35%   0.17%  
28.93 14 100.00%   0.07%  
28.92 209 40.59%   1.04%  
28.91 143 57.92%   0.71%  
28.90 318 28.62%   1.58%  
28.89 178 8.99%   0.88%  
28.88 257 24.24%   1.28%  
28.87 158 31.65%   0.78%  
28.82 12 42.62%   0.06%  
28.81 132 13.14%   0.66%  
28.80 155 12.94%   0.77%  
28.79 20 100.00%   0.10%  
28.77 17 23.53%   0.08%  
28.76 6 0.00%   0.03%  
28.75 92 5.43%   0.46%  
28.74 28 82.14%   0.14%  
28.72 3 0.00%   0.01%  
28.71 225 84.88%   1.11%  
28.70 709 83.64%   3.52%  
28.69 527 95.07%   2.61%  
28.68 63 0.00%   0.31%  
28.65 31 0.00%   0.15%  
28.61 30 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020