网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.65 52周最低:36.08

海能实业(300787) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.83 11 0.00%   0.05%  
53.80 147 100.00%   0.64%  
53.79 13 0.00%   0.06%  
53.78 375 36.27%   1.63%  
53.77 83 100.00%   0.36%  
53.75 65 51.94%   0.28%  
53.72 54 0.00%   0.24%  
53.70 240 22.92%   1.05%  
53.69 74 45.95%   0.32%  
53.68 76 67.11%   0.33%  
53.67 61 91.80%   0.27%  
53.66 216 32.87%   0.94%  
53.65 15 60.00%   0.07%  
53.64 7 0.00%   0.03%  
53.63 4 100.00%   0.02%  
53.62 8 37.50%   0.03%  
53.61 7 28.57%   0.03%  
53.60 223 17.08%   0.97%  
53.59 207 41.06%   0.90%  
53.58 193 30.57%   0.84%  
53.57 133 76.69%   0.58%  
53.56 152 98.68%   0.66%  
53.55 997 38.54%   4.34%  
53.54 365 21.92%   1.59%  
53.53 556 71.40%   2.42%  
53.52 122 39.34%   0.53%  
53.51 186 29.55%   0.81%  
53.50 594 39.23%   2.59%  
53.49 158 59.49%   0.69%  
53.48 179 43.02%   0.78%  
53.47 171 63.74%   0.74%  
53.46 102 15.69%   0.44%  
53.45 225 44.44%   0.98%  
53.44 8 0.00%   0.03%  
53.43 25 12.00%   0.11%  
53.42 58 27.59%   0.25%  
53.41 123 10.57%   0.54%  
53.40 191 28.80%   0.83%  
53.39 28 50.00%   0.12%  
53.38 61 29.51%   0.27%  
53.37 82 10.98%   0.36%  
53.36 199 98.99%   0.87%  
53.35 134 44.78%   0.58%  
53.34 97 36.08%   0.42%  
53.33 52 48.08%   0.23%  
53.32 84 80.95%   0.37%  
53.31 282 64.89%   1.23%  
53.30 438 61.67%   1.91%  
53.29 91 56.04%   0.40%  
53.28 115 38.26%   0.50%  
53.27 117 12.82%   0.51%  
53.26 62 16.13%   0.27%  
53.25 100 34.00%   0.44%  
53.23 89 67.42%   0.39%  
53.22 190 77.89%   0.83%  
53.21 53 22.64%   0.23%  
53.20 97 74.23%   0.42%  
53.19 287 35.19%   1.25%  
53.18 187 31.02%   0.81%  
53.17 3 0.00%   0.01%  
53.16 97 22.68%   0.42%  
53.15 156 67.31%   0.68%  
53.14 17 17.65%   0.07%  
53.13 92 85.87%   0.40%  
53.12 142 21.83%   0.62%  
53.11 160 63.13%   0.70%  
53.10 311 52.41%   1.35%  
53.09 357 52.88%   1.55%  
53.08 215 61.86%   0.94%  
53.07 368 56.52%   1.60%  
53.06 118 12.71%   0.51%  
53.05 71 100.00%   0.31%  
53.04 53 26.42%   0.23%  
53.03 276 41.74%   1.20%  
53.02 113 31.86%   0.49%  
53.01 361 54.23%   1.57%  
53.00 454 24.23%   1.98%  
52.99 159 27.04%   0.69%  
52.98 126 84.92%   0.55%  
52.97 98 13.27%   0.43%  
52.96 247 51.42%   1.08%  
52.95 289 47.40%   1.26%  
52.94 12 66.67%   0.05%  
52.93 64 62.50%   0.28%  
52.92 497 21.73%   2.16%  
52.91 136 29.41%   0.59%  
52.90 382 29.58%   1.66%  
52.89 120 45.00%   0.52%  
52.88 234 11.11%   1.02%  
52.87 54 59.26%   0.24%  
52.86 140 31.43%   0.61%  
52.85 194 29.72%   0.84%  
52.84 35 71.43%   0.15%  
52.83 22 0.00%   0.10%  
52.82 30 16.67%   0.13%  
52.81 83 36.75%   0.36%  
52.80 198 28.54%   0.86%  
52.79 16 68.75%   0.07%  
52.78 81 44.44%   0.35%  
52.77 40 32.50%   0.17%  
52.76 30 46.67%   0.13%  
52.75 77 2.60%   0.34%  
52.74 13 38.46%   0.06%  
52.73 55 38.18%   0.24%  
52.72 7 100.00%   0.03%  
52.71 236 77.54%   1.03%  
52.70 138 32.61%   0.60%  
52.69 43 97.67%   0.19%  
52.68 70 57.14%   0.30%  
52.67 99 60.61%   0.43%  
52.66 59 67.80%   0.26%  
52.65 130 49.23%   0.57%  
52.64 98 63.27%   0.43%  
52.63 115 65.22%   0.50%  
52.62 61 29.51%   0.27%  
52.61 125 27.20%   0.54%  
52.60 495 33.74%   2.16%  
52.59 42 23.81%   0.18%  
52.58 87 68.97%   0.38%  
52.57 220 35.00%   0.96%  
52.56 173 30.64%   0.75%  
52.55 245 63.67%   1.07%  
52.54 18 27.78%   0.08%  
52.53 53 18.87%   0.23%  
52.52 341 40.47%   1.49%  
52.51 369 49.32%   1.61%  
52.50 703 14.65%   3.06%  
52.49 98 48.98%   0.43%  
52.48 210 80.95%   0.91%  
52.47 92 27.17%   0.40%  
52.46 110 28.18%   0.48%  
52.45 261 52.49%   1.14%  
52.44 92 45.65%   0.40%  
52.43 262 25.19%   1.14%  
52.42 104 24.04%   0.45%  
52.41 98 23.47%   0.43%  
52.40 225 41.33%   0.98%  
52.39 32 46.88%   0.14%  
52.38 232 42.24%   1.01%  
52.37 36 13.89%   0.16%  
52.36 147 41.50%   0.64%  
52.35 125 36.00%   0.54%  
52.34 87 82.76%   0.38%  
52.33 78 0.00%   0.34%  
52.32 112 52.68%   0.49%  
52.31 161 65.84%   0.70%  
52.30 117 11.11%   0.51%  
52.29 39 10.26%   0.17%  
52.28 30 0.00%   0.13%  
52.27 25 0.00%   0.11%  
52.26 88 79.55%   0.38%  
52.25 40 75.00%   0.17%  
52.24 57 10.53%   0.25%  
52.23 212 77.83%   0.92%  
52.22 35 100.00%   0.15%  
52.19 28 96.43%   0.12%  
52.18 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020