网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.67 52周最低:23.1

海能实业(300787) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.45 18 100.00%   0.08%  
27.27 54 100.00%   0.25%  
27.25 60 65.00%   0.28%  
27.24 16 75.00%   0.07%  
27.23 103 53.40%   0.48%  
27.22 22 0.00%   0.10%  
27.21 21 85.71%   0.10%  
27.20 114 13.16%   0.53%  
27.19 11 100.00%   0.05%  
27.17 22 0.00%   0.10%  
27.16 16 0.00%   0.07%  
27.14 125 0.00%   0.58%  
27.12 16 62.50%   0.07%  
27.11 182 40.11%   0.84%  
27.10 1 0.00%   0.00%  
27.09 10 100.00%   0.05%  
27.08 185 48.11%   0.86%  
27.07 13 0.00%   0.06%  
27.06 23 0.00%   0.11%  
27.05 104 81.73%   0.48%  
27.04 7 71.43%   0.03%  
27.03 174 0.00%   0.81%  
27.02 12 0.00%   0.06%  
27.01 20 15.00%   0.09%  
26.99 70 8.57%   0.32%  
26.98 116 90.52%   0.54%  
26.97 135 97.78%   0.63%  
26.96 230 33.48%   1.07%  
26.95 84 95.24%   0.39%  
26.94 91 79.12%   0.42%  
26.93 94 44.68%   0.44%  
26.92 245 23.27%   1.14%  
26.91 221 9.95%   1.02%  
26.90 591 48.90%   2.74%  
26.89 183 9.29%   0.85%  
26.88 391 39.39%   1.81%  
26.87 213 24.41%   0.99%  
26.86 148 68.88%   0.69%  
26.85 138 70.29%   0.64%  
26.84 464 63.36%   2.15%  
26.83 491 33.81%   2.28%  
26.82 328 8.23%   1.52%  
26.81 749 26.58%   3.47%  
26.80 1,753 39.43%   8.13%  
26.79 1,009 43.90%   4.68%  
26.78 787 41.15%   3.65%  
26.77 427 18.21%   1.98%  
26.76 903 19.93%   4.19%  
26.75 705 21.66%   3.27%  
26.74 197 43.65%   0.91%  
26.73 531 9.98%   2.46%  
26.72 324 37.31%   1.50%  
26.71 172 1.74%   0.80%  
26.70 164 3.05%   0.76%  
26.69 357 10.36%   1.66%  
26.68 101 70.36%   0.47%  
26.67 18 100.00%   0.08%  
26.66 401 61.60%   1.86%  
26.65 312 42.63%   1.45%  
26.64 306 66.99%   1.42%  
26.63 284 16.26%   1.32%  
26.62 42 71.43%   0.19%  
26.61 158 0.00%   0.73%  
26.60 786 77.48%   3.64%  
26.59 169 38.82%   0.78%  
26.58 476 15.53%   2.21%  
26.57 315 16.83%   1.46%  
26.56 461 30.15%   2.14%  
26.55 234 26.92%   1.09%  
26.54 134 2.24%   0.62%  
26.53 281 17.08%   1.30%  
26.52 481 37.21%   2.23%  
26.51 534 30.69%   2.48%  
26.50 1,386 25.94%   6.43%  
26.49 578 20.76%   2.68%  
26.48 292 28.42%   1.35%  
26.47 148 40.54%   0.69%  
26.46 23 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021