网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.80 4 100.00%   0.24%  
37.79 5 100.00%   0.30%  
37.78 3 100.00%   0.18%  
37.77 11 0.00%   0.65%  
37.76 73 100.00%   4.32%  
37.74 16 100.00%   0.95%  
37.73 18 100.00%   1.07%  
37.71 10 100.00%   0.59%  
37.70 19 100.00%   1.13%  
37.69 27 25.93%   1.60%  
37.68 4 100.00%   0.24%  
37.65 6 100.00%   0.36%  
37.64 4 100.00%   0.24%  
37.63 4 100.00%   0.24%  
37.62 13 100.00%   0.77%  
37.61 11 100.00%   0.65%  
37.60 35 20.00%   2.07%  
37.59 20 0.00%   1.18%  
37.57 38 73.68%   2.25%  
37.55 31 90.32%   1.84%  
37.54 33 27.27%   1.95%  
37.53 33 78.79%   1.95%  
37.52 71 36.62%   4.21%  
37.51 1 100.00%   0.06%  
37.50 194 31.44%   11.49%  
37.49 101 100.00%   5.98%  
37.48 83 10.84%   4.92%  
37.47 10 100.00%   0.59%  
37.46 99 55.56%   5.86%  
37.45 231 41.13%   13.68%  
37.43 5 0.00%   0.30%  
37.42 41 100.00%   2.43%  
37.41 45 100.00%   2.67%  
37.40 15 33.33%   0.89%  
37.39 10 100.00%   0.59%  
37.38 8 77.12%   0.46%  
37.37 23 56.52%   1.36%  
37.36 54 29.63%   3.20%  
37.35 68 25.00%   4.03%  
37.34 28 17.86%   1.66%  
37.33 5 0.00%   0.30%  
37.32 7 100.00%   0.41%  
37.31 6 100.00%   0.36%  
37.30 25 60.00%   1.48%  
37.29 48 68.75%   2.84%  
37.28 170 5.88%   10.07%  
37.26 94 95.74%   5.57%  
37.25 49 4.08%   2.90%  
37.24 58 65.52%   3.44%  
37.23 39 100.00%   2.31%  
37.22 106 83.02%   6.28%  
37.21 56 75.00%   3.32%  
37.20 295 20.00%   17.48%  
37.19 293 17.75%   17.36%  
37.18 59 67.80%   3.50%  
37.17 96 16.67%   5.69%  
37.16 82 13.41%   4.86%  
37.15 34 64.71%   2.01%  
37.14 52 53.85%   3.08%  
37.13 48 22.92%   2.84%  
37.12 66 50.00%   3.91%  
37.11 292 63.70%   17.30%  
37.10 201 32.34%   11.91%  
37.09 49 46.94%   2.90%  
37.08 63 25.40%   3.73%  
37.07 30 53.33%   1.78%  
37.06 42 19.05%   2.49%  
37.05 80 21.25%   4.74%  
37.04 41 50.63%   2.40%  
37.03 38 0.00%   2.25%  
37.02 69 0.00%   4.12%  
37.00 4 100.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021