网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.90 4 75.00%   0.02%  
50.88 45 28.89%   0.23%  
50.87 1 100.00%   0.01%  
50.85 10 100.00%   0.05%  
50.84 12 100.00%   0.06%  
50.83 2 50.00%   0.01%  
50.81 1 100.00%   0.01%  
50.79 2 100.00%   0.01%  
50.78 1 0.00%   0.01%  
50.77 5 60.00%   0.03%  
50.76 82 36.59%   0.42%  
50.74 15 53.33%   0.08%  
50.72 9 88.89%   0.05%  
50.71 18 22.22%   0.09%  
50.70 267 4.87%   1.38%  
50.69 17 5.88%   0.09%  
50.68 43 37.21%   0.22%  
50.67 16 31.25%   0.08%  
50.66 52 19.23%   0.27%  
50.65 8 62.50%   0.04%  
50.64 4 50.00%   0.02%  
50.63 14 42.86%   0.07%  
50.62 85 43.53%   0.44%  
50.61 5 40.00%   0.03%  
50.60 179 82.68%   0.92%  
50.59 19 31.58%   0.10%  
50.58 128 10.16%   0.66%  
50.57 29 0.00%   0.15%  
50.56 11 9.09%   0.06%  
50.55 20 15.00%   0.10%  
50.54 4 75.00%   0.02%  
50.53 34 73.53%   0.18%  
50.52 27 0.00%   0.14%  
50.51 9 0.00%   0.05%  
50.50 145 56.55%   0.75%  
50.49 48 100.00%   0.25%  
50.48 28 100.00%   0.14%  
50.45 1 100.00%   0.01%  
50.44 34 14.71%   0.18%  
50.43 2 50.00%   0.01%  
50.40 127 18.90%   0.65%  
50.39 9 100.00%   0.05%  
50.36 15 93.33%   0.08%  
50.33 182 2.75%   0.94%  
50.32 101 19.80%   0.52%  
50.31 162 47.53%   0.84%  
50.30 71 76.06%   0.37%  
50.29 1 100.00%   0.01%  
50.28 42 97.62%   0.22%  
50.27 2 100.00%   0.01%  
50.26 55 0.00%   0.28%  
50.25 14 7.14%   0.07%  
50.24 46 45.65%   0.24%  
50.23 33 15.15%   0.17%  
50.22 1 0.00%   0.01%  
50.21 26 0.00%   0.13%  
50.20 86 0.00%   0.44%  
50.19 21 14.29%   0.11%  
50.18 287 78.40%   1.48%  
50.17 2 0.00%   0.01%  
50.16 13 0.00%   0.07%  
50.15 51 29.41%   0.26%  
50.14 3 0.00%   0.02%  
50.13 50 22.00%   0.26%  
50.12 119 89.08%   0.61%  
50.11 26 0.00%   0.13%  
50.10 70 34.29%   0.36%  
50.09 29 20.69%   0.15%  
50.08 107 32.71%   0.55%  
50.07 19 100.00%   0.10%  
50.06 1 100.00%   0.01%  
50.05 23 30.43%   0.12%  
50.04 8 50.00%   0.04%  
50.03 22 50.00%   0.11%  
50.02 3 0.00%   0.02%  
50.01 313 0.00%   1.61%  
50.00 442 10.63%   2.28%  
49.99 121 67.77%   0.62%  
49.98 116 42.24%   0.60%  
49.97 52 75.00%   0.27%  
49.96 30 0.00%   0.15%  
49.95 95 65.26%   0.49%  
49.94 112 50.00%   0.58%  
49.93 66 0.00%   0.34%  
49.92 91 8.79%   0.47%  
49.91 122 9.51%   0.63%  
49.90 260 11.14%   1.34%  
49.89 49 100.00%   0.25%  
49.88 94 0.00%   0.48%  
49.86 3 0.00%   0.02%  
49.80 24 54.17%   0.12%  
49.79 67 100.00%   0.35%  
49.76 87 9.20%   0.45%  
49.75 11 100.00%   0.06%  
49.71 4 100.00%   0.02%  
49.70 107 51.40%   0.55%  
49.69 2 0.00%   0.01%  
49.68 28 35.71%   0.14%  
49.67 45 66.67%   0.23%  
49.66 81 45.68%   0.42%  
49.65 18 16.67%   0.09%  
49.64 115 42.61%   0.59%  
49.63 20 0.00%   0.10%  
49.62 1 100.00%   0.01%  
49.61 64 25.00%   0.33%  
49.60 30 33.33%   0.15%  
49.59 62 56.45%   0.32%  
49.58 33 6.06%   0.17%  
49.57 43 97.67%   0.22%  
49.56 40 65.00%   0.21%  
49.55 102 37.25%   0.53%  
49.54 6 66.67%   0.03%  
49.53 17 0.00%   0.09%  
49.52 82 0.00%   0.42%  
49.51 184 1.63%   0.95%  
49.50 573 30.72%   2.95%  
49.49 21 23.81%   0.11%  
49.46 8 0.00%   0.04%  
49.45 37 24.32%   0.19%  
49.44 25 16.00%   0.13%  
49.43 14 28.57%   0.07%  
49.42 76 90.79%   0.39%  
49.41 76 9.21%   0.39%  
49.40 44 0.00%   0.23%  
49.39 2 100.00%   0.01%  
49.38 51 0.00%   0.26%  
49.37 5 20.00%   0.03%  
49.36 15 0.00%   0.08%  
49.35 9 0.00%   0.05%  
49.33 12 16.67%   0.06%  
49.32 124 81.45%   0.64%  
49.31 17 0.00%   0.09%  
49.30 807 72.24%   4.16%  
49.29 79 39.24%   0.41%  
49.28 21 71.43%   0.11%  
49.27 2 100.00%   0.01%  
49.26 22 22.73%   0.11%  
49.25 15 33.33%   0.08%  
49.24 3 0.00%   0.02%  
49.23 1 0.00%   0.01%  
49.22 17 0.00%   0.09%  
49.20 28 0.00%   0.14%  
49.19 30 60.00%   0.15%  
49.18 35 40.00%   0.18%  
49.17 11 45.45%   0.06%  
49.16 127 91.34%   0.65%  
49.15 2 0.00%   0.01%  
49.11 24 0.00%   0.12%  
49.10 185 34.59%   0.95%  
49.09 21 0.00%   0.11%  
49.06 9 0.00%   0.05%  
49.05 7 100.00%   0.04%  
49.03 100 0.00%   0.52%  
49.00 288 21.53%   1.49%  
48.98 201 81.59%   1.04%  
48.97 11 27.27%   0.06%  
48.96 284 33.45%   1.46%  
48.95 144 1.39%   0.74%  
48.91 8 87.50%   0.04%  
48.90 176 31.25%   0.91%  
48.89 145 23.45%   0.75%  
48.88 119 29.41%   0.61%  
48.87 60 6.67%   0.31%  
48.86 15 33.33%   0.08%  
48.85 87 55.17%   0.45%  
48.83 55 85.45%   0.28%  
48.82 10 100.00%   0.05%  
48.81 46 34.78%   0.24%  
48.80 252 47.22%   1.30%  
48.79 121 83.47%   0.62%  
48.78 53 43.40%   0.27%  
48.77 32 93.75%   0.17%  
48.76 4 100.00%   0.02%  
48.75 9 33.33%   0.05%  
48.74 13 100.00%   0.07%  
48.72 6 50.00%   0.03%  
48.71 37 5.41%   0.19%  
48.70 382 71.47%   1.97%  
48.69 141 99.29%   0.73%  
48.68 12 0.00%   0.06%  
48.67 11 27.27%   0.06%  
48.66 31 64.52%   0.16%  
48.65 65 40.00%   0.34%  
48.64 22 59.09%   0.11%  
48.63 6 0.00%   0.03%  
48.62 8 0.00%   0.04%  
48.61 14 0.00%   0.07%  
48.60 398 51.76%   2.05%  
48.59 90 6.67%   0.46%  
48.58 116 16.38%   0.60%  
48.57 48 0.00%   0.25%  
48.55 31 54.84%   0.16%  
48.54 48 37.50%   0.25%  
48.53 5 0.00%   0.03%  
48.52 64 45.31%   0.33%  
48.51 81 41.98%   0.42%  
48.50 301 63.79%   1.55%  
48.49 32 28.13%   0.17%  
48.48 44 70.45%   0.23%  
48.47 25 20.00%   0.13%  
48.46 1 100.00%   0.01%  
48.45 5 100.00%   0.03%  
48.44 76 100.00%   0.39%  
48.43 133 44.36%   0.69%  
48.42 253 26.48%   1.30%  
48.41 112 49.11%   0.58%  
48.40 463 10.58%   2.39%  
48.39 70 71.43%   0.36%  
48.38 84 28.57%   0.43%  
48.37 40 10.00%   0.21%  
48.36 32 28.13%   0.17%  
48.35 32 93.75%   0.17%  
48.34 34 70.59%   0.18%  
48.33 35 0.00%   0.18%  
48.32 17 47.06%   0.09%  
48.31 89 66.29%   0.46%  
48.30 224 10.27%   1.16%  
48.29 1 0.00%   0.01%  
48.27 14 78.57%   0.07%  
48.26 86 79.07%   0.44%  
48.25 329 3.34%   1.70%  
48.24 18 83.33%   0.09%  
48.23 42 52.38%   0.22%  
48.22 14 78.57%   0.07%  
48.21 27 11.11%   0.14%  
48.20 35 60.00%   0.18%  
48.18 25 48.00%   0.13%  
48.17 32 100.00%   0.17%  
48.16 22 86.36%   0.11%  
48.15 106 9.43%   0.55%  
48.14 9 11.11%   0.05%  
48.13 19 94.74%   0.10%  
48.12 43 6.98%   0.22%  
48.11 19 100.00%   0.10%  
48.10 38 47.37%   0.20%  
48.09 30 80.00%   0.15%  
48.08 70 15.71%   0.36%  
48.07 30 6.67%   0.15%  
48.06 290 13.10%   1.50%  
48.05 27 0.00%   0.14%  
48.04 137 53.28%   0.71%  
48.03 157 35.67%   0.81%  
48.02 37 40.54%   0.19%  
48.01 49 6.12%   0.25%  
48.00 228 56.92%   1.17%  
47.99 68 47.06%   0.35%  
47.98 45 17.78%   0.23%  
47.97 26 0.00%   0.13%  
47.96 1 0.00%   0.01%  
47.95 10 0.00%   0.05%  
47.94 43 0.00%   0.22%  
47.93 138 92.03%   0.71%  
47.92 4 0.00%   0.02%  
47.91 124 0.00%   0.64%  
47.90 101 0.00%   0.52%  
47.89 5 100.00%   0.03%  
47.88 69 21.74%   0.36%  
47.87 4 0.00%   0.02%  
47.86 78 29.49%   0.40%  
47.85 1 0.00%   0.01%  
47.82 15 100.00%   0.08%  
47.81 24 37.50%   0.12%  
47.80 524 88.93%   2.70%  
47.79 28 96.43%   0.14%  
47.78 59 69.49%   0.30%  
47.77 37 78.38%   0.19%  
47.76 19 0.00%   0.10%  
47.75 89 0.00%   0.46%  
47.74 289 7.27%   1.49%  
47.73 47 65.96%   0.24%  
47.71 3 0.00%   0.02%  
47.70 5 80.00%   0.03%  
47.68 65 24.62%   0.34%  
47.66 3 0.00%   0.02%  
47.65 6 0.00%   0.03%  
47.60 56 0.00%   0.29%  
47.55 7 0.00%   0.04%  
47.50 127 74.80%   0.65%  
47.49 11 100.00%   0.06%  
47.48 33 100.00%   0.17%  
47.47 14 100.00%   0.07%  
47.45 9 0.00%   0.05%  
47.43 14 64.29%   0.07%  
47.41 6 100.00%   0.03%  
47.40 5 100.00%   0.03%  
47.38 4 100.00%   0.02%  
47.35 2 100.00%   0.01%  
47.30 21 76.19%   0.11%  
47.29 46 76.09%   0.24%  
47.28 61 78.69%   0.31%  
47.27 23 0.00%   0.12%  
47.26 28 28.57%   0.14%  
47.25 13 38.46%   0.07%  
47.21 95 58.95%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020