网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.50 23 0.00%   0.13%  
43.52 5 0.00%   0.03%  
43.53 33 45.45%   0.18%  
43.54 18 0.00%   0.10%  
43.55 14 0.00%   0.08%  
43.56 87 89.66%   0.47%  
43.57 10 100.00%   0.05%  
43.58 77 84.42%   0.42%  
43.60 22 45.45%   0.12%  
43.61 1 0.00%   0.01%  
43.62 2 0.00%   0.01%  
43.64 36 72.22%   0.20%  
43.66 35 57.14%   0.19%  
43.68 4 0.00%   0.02%  
43.69 164 54.27%   0.89%  
43.70 273 58.97%   1.49%  
43.72 51 80.39%   0.28%  
43.74 36 11.11%   0.20%  
43.75 56 76.79%   0.31%  
43.77 14 0.00%   0.08%  
43.78 50 58.00%   0.27%  
43.79 263 42.97%   1.43%  
43.80 1,760 15.80%   9.59%  
43.81 87 55.17%   0.47%  
43.82 45 48.89%   0.25%  
43.83 84 4.76%   0.46%  
43.85 404 66.58%   2.20%  
43.86 136 91.91%   0.74%  
43.87 102 37.25%   0.56%  
43.88 249 61.04%   1.36%  
43.89 4 0.00%   0.02%  
43.90 715 52.05%   3.90%  
43.91 33 54.55%   0.18%  
43.92 352 86.44%   1.92%  
43.93 20 40.00%   0.11%  
43.94 11 63.64%   0.06%  
43.95 12 100.00%   0.07%  
43.98 70 4.29%   0.38%  
43.99 87 13.79%   0.47%  
44.00 800 66.89%   4.36%  
44.01 72 18.44%   0.39%  
44.02 3 100.00%   0.02%  
44.03 3 69.69%   0.02%  
44.04 25 24.00%   0.14%  
44.05 23 0.00%   0.13%  
44.06 39 7.69%   0.21%  
44.08 68 100.00%   0.37%  
44.09 6 100.00%   0.03%  
44.10 237 52.68%   1.29%  
44.11 108 14.54%   0.59%  
44.12 10 0.00%   0.05%  
44.13 31 12.90%   0.17%  
44.14 118 86.44%   0.64%  
44.15 7 57.14%   0.04%  
44.16 31 0.00%   0.17%  
44.17 6 100.00%   0.03%  
44.18 19 0.00%   0.10%  
44.19 2 0.00%   0.01%  
44.20 832 0.60%   4.53%  
44.21 16 37.50%   0.09%  
44.22 42 42.86%   0.23%  
44.23 5 0.00%   0.03%  
44.24 5 0.00%   0.03%  
44.25 72 55.56%   0.39%  
44.26 17 5.88%   0.09%  
44.27 10 100.00%   0.05%  
44.28 111 65.77%   0.60%  
44.29 42 47.62%   0.23%  
44.30 573 49.74%   3.12%  
44.31 3 33.33%   0.02%  
44.32 50 50.00%   0.27%  
44.33 27 74.07%   0.15%  
44.34 128 68.75%   0.70%  
44.35 220 72.73%   1.20%  
44.36 58 27.59%   0.32%  
44.37 24 45.83%   0.13%  
44.38 122 51.64%   0.66%  
44.39 160 91.88%   0.87%  
44.40 568 58.12%   3.10%  
44.41 83 1.20%   0.45%  
44.43 8 75.00%   0.04%  
44.44 80 28.75%   0.44%  
44.45 25 92.00%   0.14%  
44.46 166 19.48%   0.91%  
44.47 324 65.37%   1.77%  
44.48 270 70.49%   1.47%  
44.49 556 81.54%   3.03%  
44.50 1,068 46.90%   5.82%  
44.51 297 11.11%   1.62%  
44.52 171 71.93%   0.93%  
44.53 203 62.56%   1.11%  
44.54 266 81.20%   1.45%  
44.55 483 79.92%   2.63%  
44.56 39 35.90%   0.21%  
44.57 190 27.37%   1.04%  
44.58 300 48.00%   1.63%  
44.59 253 57.31%   1.38%  
44.60 527 56.13%   2.87%  
44.61 1 0.00%   0.01%  
44.64 38 89.47%   0.21%  
44.65 79 49.37%   0.43%  
44.66 121 61.98%   0.66%  
44.67 214 77.10%   1.17%  
44.68 136 88.24%   0.74%  
44.69 207 68.12%   1.13%  
44.70 107 52.34%   0.58%  
44.71 65 80.00%   0.35%  
44.72 29 6.90%   0.16%  
44.75 119 34.45%   0.65%  
44.77 12 33.33%   0.07%  
44.78 14 78.57%   0.08%  
44.79 72 80.56%   0.39%  
44.80 94 98.94%   0.51%  
44.81 40 0.00%   0.22%  
44.82 7 100.00%   0.04%  
44.83 4 100.00%   0.02%  
44.84 15 6.67%   0.08%  
44.85 69 5.80%   0.38%  
44.87 41 0.00%   0.22%  
44.88 60 51.67%   0.33%  
44.90 552 80.98%   3.01%  
44.92 45 52.47%   0.25%  
44.93 49 18.37%   0.27%  
44.94 1 0.00%   0.01%  
44.95 1 0.00%   0.01%  
44.98 7 14.29%   0.04%  
44.99 1 0.00%   0.01%  
45.00 201 70.15%   1.09%  
45.01 46 65.22%   0.25%  
45.02 33 0.00%   0.18%  
45.03 5 0.00%   0.03%  
45.04 8 100.00%   0.04%  
45.05 48 39.58%   0.26%  
45.06 4 75.00%   0.02%  
45.07 9 100.00%   0.05%  
45.08 9 77.78%   0.05%  
45.10 5 0.00%   0.03%  
45.11 4 0.00%   0.02%  
45.12 5 0.00%   0.03%  
45.13 45 82.22%   0.25%  
45.14 11 90.91%   0.06%  
45.15 32 68.75%   0.17%  
45.16 4 100.00%   0.02%  
45.17 14 100.00%   0.08%  
45.18 54 87.04%   0.29%  
45.20 14 100.00%   0.08%  
45.23 9 55.56%   0.05%  
45.24 14 42.86%   0.08%  
45.28 4 100.00%   0.02%  
45.29 9 100.00%   0.05%  
45.30 26 100.00%   0.14%  
45.32 4 100.00%   0.02%  
45.34 4 100.00%   0.02%  
45.37 11 0.00%   0.06%  
45.39 9 100.00%   0.05%  
45.42 5 0.00%   0.03%  
45.43 3 66.67%   0.02%  
45.44 3 0.00%   0.02%  
45.46 3 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020