网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.50 653 90.35%   3.75%  
40.80 569 48.47%   3.27%  
38.61 549 100.00%   3.15%  
40.25 383 86.68%   2.20%  
40.50 343 28.86%   1.97%  
40.75 339 51.33%   1.95%  
41.20 321 60.44%   1.84%  
40.20 320 97.81%   1.84%  
40.30 301 93.36%   1.73%  
41.38 277 86.28%   1.59%  
38.91 238 63.03%   1.37%  
39.50 237 69.20%   1.36%  
39.75 237 73.00%   1.36%  
40.79 232 84.64%   1.33%  
38.74 231 0.00%   1.33%  
39.29 225 48.00%   1.29%  
39.57 221 76.92%   1.27%  
40.64 221 51.58%   1.27%  
39.96 211 62.56%   1.21%  
40.78 203 85.71%   1.17%  
39.69 200 88.00%   1.15%  
40.77 188 61.17%   1.08%  
40.60 184 84.78%   1.06%  
39.70 180 53.89%   1.03%  
39.88 178 93.26%   1.02%  
40.66 176 75.00%   1.01%  
39.68 174 46.55%   1.00%  
39.74 172 57.56%   0.99%  
41.30 169 96.45%   0.97%  
39.30 168 80.95%   0.96%  
39.65 165 27.88%   0.95%  
38.88 159 74.21%   0.91%  
41.39 158 79.75%   0.91%  
39.41 157 28.66%   0.90%  
39.97 147 100.00%   0.84%  
39.80 141 75.89%   0.81%  
40.67 139 58.27%   0.80%  
40.24 133 3.76%   0.76%  
40.63 133 67.67%   0.76%  
39.66 131 29.01%   0.75%  
39.49 128 92.19%   0.73%  
39.89 126 88.89%   0.72%  
39.40 125 10.40%   0.72%  
39.90 125 48.00%   0.72%  
41.45 121 33.06%   0.69%  
40.85 119 64.71%   0.68%  
41.22 119 42.86%   0.68%  
39.76 117 95.73%   0.67%  
41.27 111 0.00%   0.64%  
39.59 110 74.55%   0.63%  
40.61 108 43.52%   0.62%  
40.45 107 30.84%   0.61%  
40.23 106 40.57%   0.61%  
41.59 104 61.54%   0.60%  
39.51 103 26.21%   0.59%  
40.16 103 0.00%   0.59%  
40.90 102 100.00%   0.59%  
41.00 100 100.00%   0.57%  
40.81 100 75.45%   0.57%  
41.49 97 67.01%   0.56%  
39.35 95 72.63%   0.55%  
39.71 94 59.57%   0.54%  
38.87 94 43.62%   0.54%  
41.37 93 37.63%   0.53%  
40.68 93 31.18%   0.53%  
40.17 93 73.12%   0.53%  
39.26 93 37.30%   0.53%  
41.28 91 100.00%   0.52%  
41.25 89 19.10%   0.51%  
41.55 88 70.45%   0.51%  
41.77 85 75.29%   0.49%  
39.79 85 63.53%   0.49%  
39.64 84 88.10%   0.48%  
39.84 80 100.00%   0.46%  
41.18 80 5.00%   0.46%  
39.60 77 44.16%   0.44%  
40.82 77 53.25%   0.44%  
40.86 76 31.58%   0.44%  
40.69 74 93.24%   0.42%  
39.87 73 61.64%   0.42%  
39.19 73 89.04%   0.42%  
39.58 71 35.21%   0.41%  
40.58 69 20.29%   0.40%  
41.19 67 31.34%   0.38%  
39.46 67 85.07%   0.38%  
39.39 67 37.31%   0.38%  
39.98 64 100.00%   0.37%  
39.38 63 39.68%   0.36%  
39.32 63 100.00%   0.36%  
39.73 62 88.71%   0.36%  
39.52 60 16.67%   0.34%  
39.94 60 86.67%   0.34%  
39.31 58 53.45%   0.33%  
41.48 57 21.05%   0.33%  
39.44 55 49.09%   0.32%  
41.78 53 86.79%   0.30%  
41.44 53 15.09%   0.30%  
40.28 51 68.63%   0.29%  
40.99 51 58.82%   0.29%  
41.12 50 18.00%   0.29%  
40.40 46 100.00%   0.26%  
40.10 46 43.48%   0.26%  
39.47 45 66.67%   0.26%  
41.51 44 38.64%   0.25%  
39.93 44 52.27%   0.25%  
41.33 43 16.28%   0.25%  
38.90 43 0.00%   0.25%  
39.45 43 67.44%   0.25%  
39.53 43 6.98%   0.25%  
39.77 41 92.68%   0.24%  
41.26 40 60.00%   0.23%  
39.63 39 100.00%   0.22%  
41.35 39 69.23%   0.22%  
40.04 38 0.00%   0.22%  
40.33 38 26.32%   0.22%  
40.19 37 89.19%   0.21%  
39.62 36 80.56%   0.21%  
40.06 36 0.00%   0.21%  
40.83 36 100.00%   0.21%  
40.72 35 22.86%   0.20%  
41.53 34 47.06%   0.20%  
41.13 32 100.00%   0.18%  
40.56 31 0.00%   0.18%  
41.60 30 100.00%   0.17%  
40.29 30 100.00%   0.17%  
39.33 29 10.34%   0.17%  
39.85 28 100.00%   0.16%  
39.78 28 46.43%   0.16%  
39.72 28 75.00%   0.16%  
40.41 27 92.59%   0.15%  
39.05 26 0.00%   0.15%  
39.83 26 100.00%   0.15%  
40.62 26 30.77%   0.15%  
40.07 26 0.00%   0.15%  
40.48 26 100.00%   0.15%  
41.70 26 0.00%   0.15%  
39.99 25 100.00%   0.14%  
38.80 25 100.00%   0.14%  
40.32 24 100.00%   0.14%  
39.34 24 0.00%   0.14%  
39.43 23 4.35%   0.13%  
40.96 23 34.78%   0.13%  
40.22 23 78.26%   0.13%  
40.03 22 36.36%   0.13%  
41.05 22 31.82%   0.13%  
41.40 21 90.48%   0.12%  
39.86 20 80.00%   0.11%  
39.25 20 100.00%   0.11%  
39.24 20 100.00%   0.11%  
41.61 19 100.00%   0.11%  
40.35 19 52.63%   0.11%  
40.65 18 100.00%   0.10%  
38.92 18 100.00%   0.10%  
39.54 18 77.78%   0.10%  
40.00 18 77.78%   0.10%  
39.42 17 0.00%   0.10%  
40.08 17 41.18%   0.10%  
41.14 16 68.75%   0.09%  
40.71 16 56.25%   0.09%  
41.58 15 0.00%   0.09%  
41.23 15 93.33%   0.09%  
40.74 14 50.00%   0.08%  
40.87 14 92.86%   0.08%  
40.84 13 23.08%   0.07%  
39.95 13 76.92%   0.07%  
40.15 13 100.00%   0.07%  
41.65 12 75.00%   0.07%  
40.39 12 100.00%   0.07%  
39.36 12 0.00%   0.07%  
40.18 12 41.67%   0.07%  
40.42 12 0.00%   0.07%  
39.04 12 41.67%   0.07%  
41.67 11 100.00%   0.06%  
39.61 11 90.91%   0.06%  
40.47 11 100.00%   0.06%  
40.98 10 100.00%   0.06%  
40.53 10 80.00%   0.06%  
40.57 10 100.00%   0.06%  
41.04 10 50.00%   0.06%  
40.02 10 50.00%   0.06%  
41.52 10 20.00%   0.06%  
41.01 10 100.00%   0.06%  
39.23 10 100.00%   0.06%  
40.93 9 22.22%   0.05%  
40.76 9 0.00%   0.05%  
39.82 9 0.00%   0.05%  
41.10 8 87.50%   0.05%  
40.14 8 100.00%   0.05%  
39.56 8 0.00%   0.05%  
40.21 7 28.57%   0.04%  
40.59 6 0.00%   0.03%  
40.95 5 100.00%   0.03%  
41.16 5 20.00%   0.03%  
39.37 5 0.00%   0.03%  
40.27 5 100.00%   0.03%  
38.99 5 0.00%   0.03%  
41.24 5 0.00%   0.03%  
38.93 5 0.00%   0.03%  
39.55 5 20.00%   0.03%  
40.46 4 100.00%   0.02%  
40.12 3 100.00%   0.02%  
41.06 3 0.00%   0.02%  
41.36 3 0.00%   0.02%  
41.11 3 33.33%   0.02%  
41.34 2 100.00%   0.01%  
40.26 2 100.00%   0.01%  
41.41 2 0.00%   0.01%  
39.27 2 0.00%   0.01%  
41.57 2 0.00%   0.01%  
40.54 1 0.00%   0.01%  
39.67 1 0.00%   0.01%  
40.70 1 0.00%   0.01%  
39.48 1 100.00%   0.01%  
40.73 1 0.00%   0.01%  
39.81 1 0.00%   0.01%  
40.51 1 0.00%   0.01%  
39.00 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020