网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.52 1 100.00%   0.01%  
46.48 1 100.00%   0.01%  
46.59 1 0.00%   0.01%  
46.07 1 0.00%   0.01%  
47.96 1 100.00%   0.01%  
47.34 1 0.00%   0.01%  
46.13 2 0.00%   0.01%  
47.64 3 100.00%   0.02%  
46.01 3 0.00%   0.02%  
46.54 3 0.00%   0.02%  
46.15 3 0.00%   0.02%  
46.46 3 33.33%   0.02%  
46.02 4 0.00%   0.02%  
46.35 4 100.00%   0.02%  
46.27 5 0.00%   0.03%  
46.72 5 0.00%   0.03%  
46.74 5 0.00%   0.03%  
47.67 5 100.00%   0.03%  
46.89 5 0.00%   0.03%  
46.77 6 0.00%   0.03%  
47.47 6 66.67%   0.03%  
46.61 7 0.00%   0.04%  
46.41 7 100.00%   0.04%  
47.81 10 100.00%   0.05%  
46.55 10 0.00%   0.05%  
46.44 12 0.00%   0.06%  
46.67 13 100.00%   0.07%  
46.17 14 0.00%   0.08%  
46.66 14 0.00%   0.08%  
46.68 14 14.29%   0.08%  
46.83 14 100.00%   0.08%  
46.73 15 0.00%   0.08%  
46.76 15 0.00%   0.08%  
47.87 15 86.67%   0.08%  
46.51 15 26.67%   0.08%  
46.25 16 100.00%   0.09%  
46.82 16 50.00%   0.09%  
47.29 17 64.71%   0.09%  
47.48 17 52.94%   0.09%  
46.78 18 0.00%   0.10%  
46.94 18 33.33%   0.10%  
46.87 19 100.00%   0.10%  
47.84 19 84.21%   0.10%  
47.57 20 30.00%   0.11%  
46.53 20 30.00%   0.11%  
47.37 22 50.00%   0.12%  
47.88 22 59.09%   0.12%  
46.71 22 13.64%   0.12%  
46.85 22 45.45%   0.12%  
47.83 23 17.39%   0.12%  
46.19 23 4.35%   0.12%  
46.50 23 0.00%   0.12%  
47.74 24 20.83%   0.13%  
46.69 25 0.00%   0.13%  
47.91 26 61.82%   0.14%  
46.30 28 0.00%   0.15%  
46.31 31 83.87%   0.17%  
47.68 33 33.33%   0.18%  
47.89 36 52.78%   0.19%  
46.84 37 43.43%   0.20%  
47.36 38 10.53%   0.20%  
47.78 39 97.44%   0.21%  
47.42 39 10.26%   0.21%  
47.94 40 95.00%   0.22%  
47.39 41 65.85%   0.22%  
47.66 41 19.51%   0.22%  
46.75 41 26.83%   0.22%  
47.51 43 27.91%   0.23%  
47.85 43 79.07%   0.23%  
47.54 43 79.07%   0.23%  
47.22 43 6.98%   0.23%  
46.65 43 53.49%   0.23%  
46.95 43 23.26%   0.23%  
47.82 43 11.63%   0.23%  
47.07 48 77.08%   0.26%  
47.71 51 45.10%   0.27%  
47.49 51 47.06%   0.27%  
47.46 51 80.39%   0.27%  
46.97 52 17.31%   0.28%  
46.16 52 71.15%   0.28%  
47.38 53 41.51%   0.29%  
46.58 55 74.55%   0.30%  
46.24 56 100.00%   0.30%  
47.92 56 89.09%   0.30%  
47.56 57 10.53%   0.31%  
47.59 59 28.81%   0.32%  
46.00 59 0.00%   0.32%  
46.96 59 67.54%   0.32%  
46.70 64 0.00%   0.34%  
47.17 67 89.55%   0.36%  
47.90 67 67.16%   0.36%  
47.72 68 35.29%   0.37%  
47.32 72 30.56%   0.39%  
46.92 75 46.25%   0.41%  
47.12 76 51.32%   0.41%  
47.75 79 20.25%   0.43%  
47.70 79 91.14%   0.43%  
46.93 80 7.50%   0.43%  
46.79 82 0.00%   0.44%  
47.93 82 78.05%   0.44%  
47.04 83 45.78%   0.45%  
47.62 83 87.95%   0.45%  
47.53 92 45.65%   0.50%  
47.79 92 94.57%   0.50%  
46.86 98 82.65%   0.53%  
47.63 99 70.71%   0.53%  
47.43 102 22.55%   0.55%  
46.88 107 72.90%   0.58%  
46.20 108 0.00%   0.58%  
47.31 108 20.37%   0.58%  
47.77 108 55.56%   0.58%  
47.86 113 64.60%   0.61%  
47.24 114 66.67%   0.61%  
47.14 115 81.74%   0.62%  
47.95 120 84.17%   0.65%  
47.21 124 23.39%   0.67%  
46.40 126 83.33%   0.68%  
47.61 130 34.62%   0.70%  
47.13 140 63.57%   0.75%  
47.69 146 13.70%   0.79%  
47.30 150 23.33%   0.81%  
47.16 165 86.06%   0.89%  
47.25 166 77.11%   0.89%  
47.41 171 28.65%   0.92%  
47.27 174 93.10%   0.94%  
46.90 177 27.64%   0.96%  
47.73 179 23.46%   0.96%  
47.44 181 24.86%   0.98%  
47.76 183 15.85%   0.99%  
47.19 184 71.74%   0.99%  
47.18 190 21.05%   1.02%  
47.58 194 71.13%   1.05%  
47.06 202 6.44%   1.09%  
47.65 202 39.60%   1.09%  
46.91 203 56.65%   1.09%  
46.99 214 38.35%   1.15%  
47.11 219 10.96%   1.18%  
47.26 225 89.78%   1.21%  
47.02 226 21.48%   1.22%  
47.01 248 6.45%   1.34%  
47.28 248 40.32%   1.34%  
47.80 252 57.54%   1.36%  
46.60 253 20.16%   1.36%  
47.09 283 24.73%   1.52%  
47.33 284 20.42%   1.53%  
47.23 285 59.65%   1.54%  
47.40 294 43.54%   1.58%  
46.98 308 27.92%   1.66%  
47.05 318 29.25%   1.71%  
47.35 357 16.53%   1.92%  
46.80 368 48.64%   1.98%  
47.15 396 50.76%   2.13%  
47.45 414 71.98%   2.23%  
47.10 428 67.99%   2.31%  
47.60 431 48.03%   2.32%  
47.03 450 4.67%   2.42%  
47.08 451 35.25%   2.43%  
47.20 464 31.68%   2.50%  
47.55 476 35.92%   2.56%  
47.50 650 59.69%   3.50%  
47.00 1,619 24.71%   8.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020